(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Utique is 18532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5.23 | 5.45 | 5.45 | 4.82 | 2.148 times |
| 07 Tue Oct 2025 | 5.38 | 5.43 | 5.43 | 4.70 | 1.165 times |
| 06 Mon Oct 2025 | 5.30 | 5.26 | 5.44 | 5.21 | 1.345 times |
| 03 Fri Oct 2025 | 5.16 | 5.15 | 5.39 | 5.10 | 1.891 times |
| 01 Wed Oct 2025 | 5.13 | 5.40 | 5.47 | 5.07 | 0.2 times |
| 30 Tue Sep 2025 | 5.38 | 5.52 | 5.52 | 5.28 | 1.046 times |
| 29 Mon Sep 2025 | 5.22 | 5.13 | 5.58 | 5.13 | 0.661 times |
| 26 Fri Sep 2025 | 5.03 | 5.38 | 5.48 | 5.00 | 1.413 times |
| 25 Thu Sep 2025 | 5.43 | 5.36 | 5.54 | 5.36 | 0.358 times |
| 24 Wed Sep 2025 | 5.44 | 5.65 | 5.87 | 5.38 | 0.753 times |
Stock of Utique (Utique) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.32. However, stock will show a bearish move below 5.2.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.84 |
| Downside Target | 5.00 |
| Downside Target | 5.18 |
| Upside Target | 5.45 |
| Upside Target | 5.64 |
| Upside Target | 5.70 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.38 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.88 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5.23 | 5.26 | 5.45 | 4.70 | 1.227 times |
| 03 Fri Oct 2025 | 5.16 | 5.13 | 5.58 | 5.07 | 0.915 times |
| 26 Fri Sep 2025 | 5.03 | 5.47 | 5.90 | 5.00 | 0.472 times |
| 19 Fri Sep 2025 | 5.47 | 5.39 | 5.64 | 5.18 | 1.762 times |
| 12 Fri Sep 2025 | 5.32 | 5.39 | 5.70 | 5.20 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5.23 | 5.40 | 5.47 | 4.70 | 0.285 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow