(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Force Motr is 6855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 17434.60 | 17574.95 | 17668.00 | 17275.00 | 0.354 times |
| 17 Mon Nov 2025 | 17573.95 | 17652.25 | 17870.00 | 17540.05 | 0.631 times |
| 14 Fri Nov 2025 | 17650.65 | 17111.00 | 17725.00 | 17074.80 | 1.271 times |
| 13 Thu Nov 2025 | 17102.40 | 17599.65 | 17608.45 | 17064.65 | 0.35 times |
| 12 Wed Nov 2025 | 17466.65 | 17649.85 | 17950.00 | 17393.50 | 0.475 times |
| 11 Tue Nov 2025 | 17542.00 | 18248.85 | 18248.85 | 17473.65 | 0.669 times |
| 10 Mon Nov 2025 | 18146.45 | 19000.45 | 19066.00 | 18000.00 | 1.584 times |
| 07 Fri Nov 2025 | 18194.55 | 17823.30 | 18483.95 | 17622.05 | 1.534 times |
| 06 Thu Nov 2025 | 17898.55 | 18448.00 | 18730.95 | 17811.10 | 1.33 times |
| 04 Tue Nov 2025 | 18302.10 | 18560.00 | 18731.25 | 18040.00 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16856.9 or till 16143.4. Use a stoploss of 17451.47 and if the stock hits stoploss, then it can shoot up till 18046.05
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14177.05 |
| Downside Target | 14911.45 |
| Downside Target | 16113.00 |
| Downside Target | 16446.85 |
| Downside Target | 17064.65 |
| Upside Target | 17622.05 |
| Upside Target | 17879.70 |
| Upside Target | 18731.25 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 20563.00 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17183.07 |
| Downside Intraday Target | 16931.53 |
| Upside Intraday Target | 17778.07 |
| Upside Intraday Target | 18121.53 |
| Upside Intraday Target | 17526.53 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 17434.60 | 17652.25 | 17870.00 | 17275.00 | 0.227 times |
| 14 Fri Nov 2025 | 17650.65 | 19000.45 | 19066.00 | 17064.65 | 0.866 times |
| 07 Fri Nov 2025 | 18194.55 | 17733.40 | 18731.25 | 17622.05 | 1.303 times |
| 31 Fri Oct 2025 | 17643.70 | 16342.60 | 17879.70 | 16113.00 | 2.408 times |
| 23 Thu Oct 2025 | 16640.05 | 17800.00 | 17850.00 | 16446.85 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 17434.60 | 17733.40 | 19066.00 | 17064.65 | 0.522 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
| 29 Fri Aug 2025 | 19481.85 | 17049.90 | 21999.95 | 16528.05 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17874.14 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17874.14 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow