(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bajfinance is 253912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1029.05 | 1015.75 | 1030.70 | 1015.75 | 1.731 times |
| 03 Wed Dec 2025 | 1020.10 | 1024.20 | 1025.75 | 1013.65 | 0.457 times |
| 02 Tue Dec 2025 | 1025.25 | 1014.00 | 1036.00 | 1014.00 | 0.382 times |
| 01 Mon Dec 2025 | 1020.50 | 1040.75 | 1044.85 | 1019.15 | 0.969 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.20 | 1043.45 | 1030.80 | 0.514 times |
| 27 Thu Nov 2025 | 1033.70 | 1016.00 | 1044.80 | 1009.70 | 3.067 times |
| 26 Wed Nov 2025 | 1010.80 | 986.00 | 1012.80 | 981.45 | 0.551 times |
| 25 Tue Nov 2025 | 986.00 | 996.00 | 996.10 | 985.00 | 0.37 times |
| 24 Mon Nov 2025 | 993.95 | 1001.20 | 1009.50 | 992.00 | 1.395 times |
| 21 Fri Nov 2025 | 1004.95 | 1020.00 | 1027.60 | 1002.45 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1045.7 or till 1072.7. Use a stoploss of 1023.24 and if this stock hits its stoploss, then it can fall down till 1000.74
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 877.80 |
| Downside Target | 919.15 |
| Downside Target | 972.35 |
| Upside Target | 1035.95 |
| Upside Target | 1044.80 |
| Upside Target | 1044.85 |
| Upside Target | 1077.00 |
| Upside Target | 1087.90 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 1013.52 |
| Downside Intraday Target | 997.98 |
| Upside Intraday Target | 1044.72 |
| Upside Intraday Target | 1060.38 |
| Upside Intraday Target | 1029.18 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1029.05 | 1040.75 | 1044.85 | 1013.65 | 0.6 times |
| 28 Fri Nov 2025 | 1037.65 | 1001.20 | 1044.80 | 981.45 | 1.937 times |
| 21 Fri Nov 2025 | 1004.95 | 1024.10 | 1033.00 | 1002.45 | 0.265 times |
| 14 Fri Nov 2025 | 1018.20 | 1069.40 | 1087.90 | 997.00 | 3.147 times |
| 07 Fri Nov 2025 | 1066.65 | 1035.85 | 1077.00 | 1031.50 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1029.05 | 1040.75 | 1044.85 | 1013.65 | 0.147 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.85 | 1087.90 | 981.45 | 0.729 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.84 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.84 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow