(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3751.10 | 3824.95 | 3824.95 | 3740.20 | 3.149 times |
| 06 Wed Aug 2025 | 3748.90 | 3782.60 | 3782.60 | 3746.25 | 2.766 times |
| 05 Tue Aug 2025 | 3751.60 | 3752.00 | 3788.40 | 3732.40 | 2.66 times |
| 04 Mon Aug 2025 | 3785.25 | 3805.90 | 3825.00 | 3711.00 | 0.745 times |
| 01 Fri Aug 2025 | 3817.45 | 3800.80 | 3858.00 | 3789.50 | 1.191 times |
| 31 Thu Jul 2025 | 3736.10 | 3650.05 | 3759.50 | 3650.00 | 0.681 times |
| 30 Wed Jul 2025 | 3771.60 | 3700.05 | 3771.60 | 3684.05 | 0.383 times |
| 29 Tue Jul 2025 | 3771.60 | 3773.60 | 3773.60 | 3750.40 | 0.766 times |
| 28 Mon Jul 2025 | 3783.60 | 3783.60 | 3783.60 | 3783.60 | 0.021 times |
| 23 Wed Jul 2025 | 3745.10 | 3760.00 | 3760.00 | 3745.05 | 0.532 times |
Stock of Bannari Aman (BannariAman) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3735.5 as stoploss in an intra day buy trade for a target of 3767.06. However, stock will show a bearish move below 3735.5.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3311.00 |
| Downside Target | 3650.00 |
| Upside Target | 3825.00 |
| Upside Target | 3850.00 |
| Upside Target | 3858.00 |
| Upside Target | 3995.00 |
| Upside Target | 4280.00 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3699.73 |
| Downside Intraday Target | 3648.37 |
| Upside Intraday Target | 3813.73 |
| Upside Intraday Target | 3876.37 |
| Upside Intraday Target | 3762.37 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3751.10 | 3805.90 | 3825.00 | 3711.00 | 3.063 times |
| 01 Fri Aug 2025 | 3817.45 | 3783.60 | 3858.00 | 3650.00 | 2.424 times |
| 23 Wed Jul 2025 | 3745.10 | 3311.00 | 3792.90 | 3311.00 | 0.268 times |
| 18 Fri Jul 2025 | 3787.30 | 3757.50 | 3795.00 | 3688.30 | 1.76 times |
| 11 Fri Jul 2025 | 3772.00 | 3900.00 | 3995.00 | 3737.00 | 1.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3751.10 | 3800.80 | 3858.00 | 3711.00 | 0.821 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
| 30 Mon Jun 2025 | 3929.00 | 4182.40 | 4674.95 | 3850.00 | 0.557 times |
| 30 Fri May 2025 | 4194.65 | 4210.00 | 4450.25 | 3785.10 | 2.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.68 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.68 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow