(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bihar Sponge is 33640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.35 | 12.42 | 12.60 | 12.00 | 0.201 times |
| 28 Fri Nov 2025 | 11.99 | 12.20 | 12.38 | 11.91 | 0.308 times |
| 27 Thu Nov 2025 | 12.22 | 12.41 | 12.41 | 11.63 | 0.961 times |
| 26 Wed Nov 2025 | 12.17 | 12.04 | 12.40 | 11.80 | 0.352 times |
| 25 Tue Nov 2025 | 12.04 | 12.10 | 12.45 | 11.75 | 0.509 times |
| 24 Mon Nov 2025 | 12.28 | 12.99 | 12.99 | 12.00 | 0.781 times |
| 21 Fri Nov 2025 | 12.42 | 12.33 | 14.00 | 12.00 | 2.443 times |
| 20 Thu Nov 2025 | 12.31 | 12.50 | 12.58 | 12.03 | 0.695 times |
| 18 Tue Nov 2025 | 12.44 | 12.36 | 13.00 | 12.23 | 1.072 times |
| 17 Mon Nov 2025 | 12.48 | 12.90 | 13.10 | 12.22 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.9. Use a stoploss of 12.46 and if the stock hits stoploss, then it can shoot up till 12.71
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.00 |
| Upside Target | 12.60 |
| Upside Target | 12.99 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.22 |
| Upside Target | 13.68 |
| Upside Target | 14.00 |
| Upside Target | 14.27 |
| Upside Target | 15.59 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 12.03 |
| Downside Intraday Target | 11.72 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 12.92 |
| Downside Intraday Target | 12.32 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.35 | 12.42 | 12.60 | 12.00 | 0.069 times |
| 28 Fri Nov 2025 | 11.99 | 12.99 | 12.99 | 11.63 | 0.521 times |
| 21 Fri Nov 2025 | 12.42 | 12.90 | 14.00 | 12.00 | 1.475 times |
| 14 Fri Nov 2025 | 12.94 | 12.29 | 13.19 | 12.25 | 1.861 times |
| 07 Fri Nov 2025 | 12.29 | 12.70 | 13.22 | 12.06 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.35 | 12.42 | 12.60 | 12.00 | 0.014 times |
| 28 Fri Nov 2025 | 11.99 | 12.70 | 14.00 | 11.63 | 1.051 times |
| 31 Fri Oct 2025 | 12.74 | 12.74 | 13.68 | 11.72 | 0.958 times |
| 30 Tue Sep 2025 | 12.80 | 13.41 | 14.27 | 12.25 | 1.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow