(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Essel Prop is 30662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 199.40 | 193.00 | 204.45 | 192.25 | 5.018 times |
| 11 Tue Nov 2025 | 191.60 | 191.65 | 193.70 | 188.55 | 2.028 times |
| 10 Mon Nov 2025 | 191.85 | 192.65 | 196.35 | 191.35 | 1.319 times |
| 07 Fri Nov 2025 | 195.25 | 196.00 | 196.40 | 193.80 | 1.207 times |
| 06 Thu Nov 2025 | 196.40 | 203.60 | 203.70 | 195.15 | 1.865 times |
| 04 Tue Nov 2025 | 202.55 | 205.75 | 205.75 | 201.50 | 0.917 times |
| 03 Mon Nov 2025 | 204.55 | 203.50 | 205.85 | 201.00 | 0.324 times |
| 31 Fri Oct 2025 | 201.50 | 201.55 | 206.00 | 200.85 | 0.433 times |
| 30 Thu Oct 2025 | 201.45 | 202.70 | 204.35 | 201.05 | 0.611 times |
| 29 Wed Oct 2025 | 204.55 | 205.00 | 205.00 | 202.20 | 0.718 times |
Stock of Essel Prop (EsselProp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.5 as stoploss in an intra day buy trade for a target of 202.86. However, stock will show a bearish move below 197.5.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 193.80 |
| Upside Target | 200.85 |
| Upside Target | 211.45 |
| Upside Target | 214.10 |
| Upside Target | 216.00 |
| Upside Target | 218.20 |
| Upside Target | 218.55 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
| Upside Target | 250.80 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 190.48 |
| Downside Intraday Target | 181.57 |
| Upside Intraday Target | 206.38 |
| Upside Intraday Target | 213.37 |
| Downside Intraday Target | 197.47 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 199.40 | 192.65 | 204.45 | 188.55 | 1.94 times |
| 07 Fri Nov 2025 | 195.25 | 203.50 | 205.85 | 193.80 | 1.578 times |
| 31 Fri Oct 2025 | 201.50 | 204.05 | 207.00 | 200.85 | 1.045 times |
| 23 Thu Oct 2025 | 206.50 | 206.60 | 211.45 | 202.05 | 0.821 times |
| 17 Fri Oct 2025 | 207.20 | 209.05 | 216.00 | 204.95 | 1.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 199.40 | 203.50 | 205.85 | 188.55 | 0.99 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
| 30 Tue Sep 2025 | 205.85 | 224.05 | 238.60 | 204.75 | 0.671 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.6 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.6 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow