(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Gtn Indus is 2786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.62 | 21.30 | 22.20 | 20.41 | 0.286 times |
| 04 Thu Dec 2025 | 21.82 | 20.70 | 22.30 | 20.70 | 0.393 times |
| 03 Wed Dec 2025 | 22.75 | 20.90 | 23.39 | 20.02 | 2.205 times |
| 02 Tue Dec 2025 | 21.60 | 21.85 | 21.99 | 21.12 | 3.328 times |
| 01 Mon Dec 2025 | 21.68 | 22.00 | 22.00 | 21.10 | 0.672 times |
| 28 Fri Nov 2025 | 21.46 | 22.50 | 22.80 | 21.40 | 0.533 times |
| 27 Thu Nov 2025 | 22.50 | 23.48 | 23.90 | 21.05 | 0.643 times |
| 26 Wed Nov 2025 | 22.11 | 22.50 | 23.50 | 20.60 | 0.397 times |
| 25 Tue Nov 2025 | 23.00 | 21.25 | 24.40 | 20.85 | 0.237 times |
| 24 Mon Nov 2025 | 22.47 | 21.75 | 23.00 | 20.00 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.9 as target.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 22.60 |
| Upside Target | 23.39 |
| Upside Target | 24.25 |
| Upside Target | 24.40 |
| Upside Target | 25.20 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 21.68 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.62 | 22.00 | 23.39 | 20.02 | 2.223 times |
| 28 Fri Nov 2025 | 21.46 | 21.75 | 24.40 | 20.00 | 0.745 times |
| 21 Fri Nov 2025 | 22.25 | 24.25 | 24.25 | 20.00 | 4.343 times |
| 14 Fri Nov 2025 | 24.25 | 22.60 | 25.20 | 22.60 | 0.091 times |
| 07 Fri Nov 2025 | 23.81 | 25.99 | 25.99 | 22.67 | 4.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.62 | 22.00 | 23.39 | 20.02 | 0.368 times |
| 28 Fri Nov 2025 | 21.46 | 25.99 | 25.99 | 20.00 | 1.732 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
| 30 Tue Sep 2025 | 25.55 | 25.00 | 26.00 | 22.60 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtn Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtn Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow