(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Jain Irrig is 439780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 70.13 | 73.22 | 73.22 | 69.18 | 1.546 times |
| 18 Thu Jul 2024 | 72.80 | 71.18 | 74.50 | 70.25 | 1.384 times |
| 16 Tue Jul 2024 | 71.17 | 73.00 | 73.43 | 70.70 | 1.001 times |
| 15 Mon Jul 2024 | 72.46 | 75.51 | 75.58 | 71.70 | 1.041 times |
| 12 Fri Jul 2024 | 74.98 | 78.54 | 78.54 | 74.71 | 0.506 times |
| 11 Thu Jul 2024 | 77.75 | 77.59 | 79.50 | 77.50 | 1.017 times |
| 10 Wed Jul 2024 | 76.93 | 77.01 | 77.40 | 72.60 | 1.051 times |
| 09 Tue Jul 2024 | 75.49 | 71.50 | 76.45 | 71.13 | 1.223 times |
| 08 Mon Jul 2024 | 71.37 | 72.01 | 72.93 | 69.65 | 1.619 times |
| 05 Fri Jul 2024 | 72.57 | 73.99 | 73.99 | 71.67 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 74.67 as target.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 49.72 |
| Downside Target | 58.58 |
| Downside Target | 65.20 |
| Downside Target | 69.18 |
| Upside Target | 74.23 |
| Upside Target | 75.58 |
| Upside Target | 77.23 |
| Upside Target | 79.50 |
| Upside Target | 82.70 |
| Upside Target | 84.10 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 67.68 |
| Downside Intraday Target | 65.23 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 71.63 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 70.13 | 75.51 | 75.58 | 69.18 | 0.918 times |
| 12 Fri Jul 2024 | 74.98 | 72.01 | 79.50 | 69.65 | 0.767 times |
| 05 Fri Jul 2024 | 72.57 | 77.23 | 77.23 | 70.75 | 1.741 times |
| 28 Fri Jun 2024 | 75.72 | 82.00 | 82.70 | 74.23 | 0.758 times |
| 21 Fri Jun 2024 | 79.13 | 76.30 | 84.10 | 71.80 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 70.13 | 77.23 | 79.50 | 69.18 | 0.518 times |
| 28 Fri Jun 2024 | 75.72 | 64.93 | 84.10 | 50.37 | 0.924 times |
| 31 Fri May 2024 | 60.57 | 62.81 | 70.75 | 59.55 | 1.231 times |
| 30 Tue Apr 2024 | 62.47 | 49.77 | 65.20 | 49.72 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow