(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Jain Irrig is 639468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 70.39 | 69.00 | 72.50 | 69.00 | 0.41 times |
| 02 Mon Sep 2024 | 69.39 | 70.16 | 71.01 | 69.12 | 0.297 times |
| 30 Fri Aug 2024 | 70.71 | 70.98 | 71.36 | 70.04 | 0.3 times |
| 29 Thu Aug 2024 | 70.64 | 72.00 | 73.00 | 70.01 | 0.648 times |
| 28 Wed Aug 2024 | 72.00 | 74.50 | 74.50 | 71.73 | 0.426 times |
| 27 Tue Aug 2024 | 72.96 | 74.33 | 75.07 | 72.80 | 0.742 times |
| 26 Mon Aug 2024 | 74.34 | 74.89 | 76.79 | 73.21 | 1.504 times |
| 23 Fri Aug 2024 | 74.19 | 69.26 | 76.45 | 68.80 | 5.151 times |
| 22 Thu Aug 2024 | 66.74 | 68.32 | 69.93 | 66.50 | 0.563 times |
| 21 Wed Aug 2024 | 68.00 | 67.66 | 68.59 | 67.27 | 0.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.7 or till 74.8. Use a stoploss of 69.15 and if this stock hits its stoploss, then it can fall down till 66.57
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 50.37 |
| Downside Target | 59.55 |
| Downside Target | 64.00 |
| Downside Target | 66.50 |
| Downside Target | 69.00 |
| Upside Target | 72.50 |
| Upside Target | 76.45 |
| Upside Target | 76.79 |
| Upside Target | 79.50 |
| Upside Target | 84.10 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 68.76 |
| Downside Intraday Target | 67.13 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 74.13 |
| Upside Intraday Target | 70.63 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 70.39 | 70.16 | 72.50 | 69.00 | 0.195 times |
| 30 Fri Aug 2024 | 70.71 | 74.89 | 76.79 | 70.01 | 0.584 times |
| 23 Fri Aug 2024 | 74.19 | 67.00 | 76.45 | 66.50 | 4.475 times |
| 16 Fri Aug 2024 | 66.82 | 68.81 | 69.40 | 64.73 | 0.378 times |
| 09 Fri Aug 2024 | 68.90 | 67.01 | 69.90 | 64.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 70.39 | 70.16 | 72.50 | 69.00 | 0.044 times |
| 30 Fri Aug 2024 | 70.71 | 72.00 | 76.79 | 64.00 | 0.863 times |
| 31 Wed Jul 2024 | 72.43 | 77.23 | 79.50 | 67.00 | 0.809 times |
| 28 Fri Jun 2024 | 75.72 | 64.93 | 84.10 | 50.37 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow