(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Jain Irrig is 251252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.25 | 66.31 | 67.70 | 66.00 | 1.256 times |
| 19 Thu Sep 2024 | 66.31 | 68.01 | 68.94 | 64.54 | 2.243 times |
| 18 Wed Sep 2024 | 68.16 | 69.00 | 69.36 | 67.67 | 0.351 times |
| 17 Tue Sep 2024 | 69.22 | 70.90 | 70.90 | 69.00 | 0.708 times |
| 16 Mon Sep 2024 | 70.22 | 68.02 | 71.71 | 68.02 | 1.15 times |
| 13 Fri Sep 2024 | 69.07 | 69.36 | 70.76 | 68.82 | 0.838 times |
| 12 Thu Sep 2024 | 69.30 | 71.15 | 71.15 | 69.01 | 1.377 times |
| 11 Wed Sep 2024 | 69.09 | 69.01 | 71.85 | 68.95 | 1.277 times |
| 10 Tue Sep 2024 | 69.82 | 68.07 | 70.60 | 68.07 | 0.61 times |
| 09 Mon Sep 2024 | 68.00 | 70.00 | 70.00 | 67.16 | 0.617 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.6, for a target of 67.9 or 69.75
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 50.37 |
| Downside Target | 59.55 |
| Downside Target | 64.00 |
| Upside Target | 66.50 |
| Upside Target | 68.60 |
| Upside Target | 70.01 |
| Upside Target | 72.50 |
| Upside Target | 76.45 |
| Upside Target | 76.79 |
| Upside Target | 79.50 |
| Upside Target | 84.10 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 63.29 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 70.46 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 67.5 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.25 | 68.02 | 71.71 | 64.54 | 1.209 times |
| 13 Fri Sep 2024 | 69.07 | 70.00 | 71.85 | 67.16 | 1.16 times |
| 06 Fri Sep 2024 | 68.79 | 70.16 | 72.50 | 68.60 | 0.441 times |
| 30 Fri Aug 2024 | 70.71 | 74.89 | 76.79 | 70.01 | 0.584 times |
| 23 Fri Aug 2024 | 74.19 | 67.00 | 76.45 | 66.50 | 4.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.25 | 70.16 | 72.50 | 64.54 | 0.352 times |
| 30 Fri Aug 2024 | 70.71 | 72.00 | 76.79 | 64.00 | 0.863 times |
| 31 Wed Jul 2024 | 72.43 | 77.23 | 79.50 | 67.00 | 0.809 times |
| 28 Fri Jun 2024 | 75.72 | 64.93 | 84.10 | 50.37 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow