(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Jain Irrig is 295252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 71.98 | 73.20 | 73.80 | 71.70 | 0.662 times |
| 02 Mon Dec 2024 | 73.21 | 71.74 | 73.75 | 71.20 | 1.159 times |
| 29 Fri Nov 2024 | 72.29 | 72.00 | 73.37 | 70.79 | 0.993 times |
| 28 Thu Nov 2024 | 71.30 | 72.53 | 73.98 | 70.92 | 1.276 times |
| 27 Wed Nov 2024 | 72.64 | 70.50 | 74.28 | 70.50 | 1.206 times |
| 26 Tue Nov 2024 | 70.82 | 68.99 | 72.30 | 68.85 | 0.928 times |
| 25 Mon Nov 2024 | 68.76 | 66.03 | 69.36 | 66.03 | 1.279 times |
| 22 Fri Nov 2024 | 65.54 | 64.92 | 66.33 | 63.58 | 0.987 times |
| 21 Thu Nov 2024 | 63.74 | 64.75 | 65.90 | 63.55 | 0.66 times |
| 19 Tue Nov 2024 | 65.60 | 64.52 | 67.73 | 64.52 | 0.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 68.04 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 74.7 as target.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.13 |
| Downside Target | 62.74 |
| Downside Target | 66.03 |
| Downside Target | 69.90 |
| Downside Target | 71.20 |
| Downside Target | 71.97 |
| Upside Target | 72.50 |
| Upside Target | 73.80 |
| Upside Target | 74.28 |
| Upside Target | 76.79 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 70.85 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 72.33 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 71.98 | 71.74 | 73.80 | 71.20 | 0.32 times |
| 29 Fri Nov 2024 | 72.29 | 66.03 | 74.28 | 66.03 | 1.798 times |
| 22 Fri Nov 2024 | 65.54 | 65.00 | 67.73 | 62.74 | 1.05 times |
| 14 Thu Nov 2024 | 64.69 | 68.95 | 69.90 | 64.22 | 0.383 times |
| 08 Fri Nov 2024 | 68.55 | 67.33 | 71.97 | 62.79 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 71.98 | 71.74 | 73.80 | 71.20 | 0.088 times |
| 29 Fri Nov 2024 | 72.29 | 64.53 | 74.28 | 62.74 | 1.113 times |
| 31 Thu Oct 2024 | 64.52 | 64.76 | 66.60 | 52.13 | 1.229 times |
| 30 Mon Sep 2024 | 64.77 | 70.16 | 72.50 | 64.00 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow