(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Jain Irrig is 392894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 73.06 | 75.00 | 75.00 | 72.20 | 0.674 times |
| 23 Thu Jan 2025 | 74.59 | 74.14 | 76.70 | 74.14 | 0.485 times |
| 22 Wed Jan 2025 | 75.31 | 78.11 | 78.84 | 73.60 | 0.93 times |
| 21 Tue Jan 2025 | 78.54 | 81.48 | 83.35 | 78.21 | 1.472 times |
| 20 Mon Jan 2025 | 81.39 | 77.57 | 82.29 | 75.29 | 2.888 times |
| 17 Fri Jan 2025 | 76.46 | 74.33 | 77.80 | 74.10 | 0.734 times |
| 16 Thu Jan 2025 | 74.10 | 73.83 | 75.23 | 73.65 | 0.367 times |
| 15 Wed Jan 2025 | 72.36 | 74.74 | 75.73 | 72.20 | 0.726 times |
| 14 Tue Jan 2025 | 73.31 | 70.26 | 73.67 | 70.26 | 0.906 times |
| 13 Mon Jan 2025 | 70.53 | 72.43 | 75.45 | 69.87 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.5 or till 66.5. Use a stoploss of 73.87 and if the stock hits stoploss, then it can shoot up till 77.21
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.13 |
| Downside Target | 62.74 |
| Downside Target | 64.00 |
| Downside Target | 66.56 |
| Downside Target | 69.87 |
| Upside Target | 74.28 |
| Upside Target | 75.80 |
| Upside Target | 77.80 |
| Upside Target | 78.85 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 69.06 |
| Downside Intraday Target | 65.05 |
| Upside Intraday Target | 80.21 |
| Upside Intraday Target | 87.35 |
| Upside Intraday Target | 76.2 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 73.06 | 77.57 | 83.35 | 72.20 | 1.773 times |
| 17 Fri Jan 2025 | 76.46 | 72.43 | 77.80 | 69.87 | 0.494 times |
| 10 Fri Jan 2025 | 73.92 | 72.41 | 78.85 | 70.92 | 2.4 times |
| 03 Fri Jan 2025 | 73.19 | 68.07 | 75.80 | 66.56 | 1.744 times |
| 27 Fri Dec 2024 | 68.65 | 69.17 | 69.90 | 66.76 | 0.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 73.06 | 69.78 | 83.35 | 68.01 | 0.9 times |
| 31 Tue Dec 2024 | 68.07 | 71.74 | 80.90 | 66.56 | 1.411 times |
| 29 Fri Nov 2024 | 72.29 | 64.53 | 74.28 | 62.74 | 1.113 times |
| 31 Thu Oct 2024 | 64.52 | 64.76 | 66.60 | 52.13 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow