(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 78082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 477.90 | 463.10 | 484.80 | 462.00 | 0.732 times |
| 04 Thu Dec 2025 | 463.05 | 457.80 | 470.00 | 451.00 | 0.426 times |
| 03 Wed Dec 2025 | 458.30 | 469.45 | 477.20 | 452.00 | 0.433 times |
| 02 Tue Dec 2025 | 469.45 | 481.55 | 489.80 | 464.00 | 0.365 times |
| 01 Mon Dec 2025 | 487.55 | 494.05 | 509.80 | 476.00 | 2.905 times |
| 28 Fri Nov 2025 | 494.05 | 496.00 | 507.85 | 490.80 | 2.299 times |
| 27 Thu Nov 2025 | 500.60 | 490.00 | 510.00 | 483.95 | 1.912 times |
| 26 Wed Nov 2025 | 490.80 | 472.75 | 493.90 | 470.00 | 0.415 times |
| 25 Tue Nov 2025 | 479.50 | 470.10 | 483.00 | 470.00 | 0.372 times |
| 24 Mon Nov 2025 | 477.85 | 455.40 | 483.00 | 453.95 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 488.1 or till 501.8. Use a stoploss of 476.77 and if this stock hits its stoploss, then it can fall down till 465.41
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 451.00 |
| Downside Target | 469.50 |
| Upside Target | 480.00 |
| Upside Target | 509.80 |
| Upside Target | 510.00 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 535.30 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
| Upside Target | 607.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 449.33 |
| Downside Intraday Target | 420.77 |
| Upside Intraday Target | 508.13 |
| Upside Intraday Target | 538.37 |
| Upside Intraday Target | 479.57 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 477.90 | 494.05 | 509.80 | 451.00 | 0.882 times |
| 28 Fri Nov 2025 | 494.05 | 455.40 | 510.00 | 453.95 | 3.408 times |
| 21 Fri Nov 2025 | 457.85 | 475.80 | 481.90 | 451.50 | 0.601 times |
| 14 Fri Nov 2025 | 473.10 | 498.90 | 498.90 | 469.50 | 0.977 times |
| 07 Fri Nov 2025 | 485.65 | 517.00 | 525.90 | 480.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 477.90 | 494.05 | 509.80 | 451.00 | 0.387 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
| 30 Tue Sep 2025 | 533.70 | 545.20 | 565.85 | 516.05 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.22 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.22 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow