(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ksb is 3173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 762.30 | 745.15 | 772.20 | 739.15 | 1.032 times |
| 10 Mon Nov 2025 | 744.20 | 755.05 | 758.35 | 735.75 | 0.852 times |
| 07 Fri Nov 2025 | 757.65 | 769.10 | 769.10 | 752.55 | 0.315 times |
| 06 Thu Nov 2025 | 768.55 | 773.50 | 782.95 | 768.00 | 0.302 times |
| 04 Tue Nov 2025 | 773.05 | 786.60 | 794.35 | 770.05 | 0.484 times |
| 03 Mon Nov 2025 | 785.10 | 786.95 | 796.15 | 783.30 | 1.138 times |
| 31 Fri Oct 2025 | 791.20 | 797.00 | 800.70 | 788.00 | 1.133 times |
| 30 Thu Oct 2025 | 799.75 | 797.95 | 812.00 | 787.25 | 1.417 times |
| 29 Wed Oct 2025 | 798.40 | 796.55 | 800.10 | 785.00 | 1.531 times |
| 28 Tue Oct 2025 | 793.35 | 799.75 | 810.00 | 780.65 | 2.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 772, but if it comes above 772, then a intra day buy could be more profitable.
If you take a sell trade below 772, then use 772 as stoploss and 749.5 as target. However if you take a buy trade in stock , then use 772 as stoploss and 790.7 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 735.75 |
| Downside Target | 752.55 |
| Upside Target | 770.00 |
| Upside Target | 809.00 |
| Upside Target | 811.25 |
| Upside Target | 812.00 |
| Upside Target | 825.45 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 741.3 |
| Downside Intraday Target | 720.3 |
| Upside Intraday Target | 777.75 |
| Upside Intraday Target | 793.2 |
| Downside Intraday Target | 756.75 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 762.30 | 755.05 | 772.20 | 735.75 | 0.841 times |
| 07 Fri Nov 2025 | 757.65 | 786.95 | 796.15 | 752.55 | 0.324 times |
| 31 Fri Oct 2025 | 791.20 | 804.20 | 812.00 | 780.65 | 3.228 times |
| 23 Thu Oct 2025 | 807.30 | 804.70 | 825.45 | 785.30 | 0.6 times |
| 17 Fri Oct 2025 | 807.10 | 793.85 | 809.00 | 790.50 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 762.30 | 786.95 | 796.15 | 735.75 | 0.236 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.1 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.1 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow