(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1227082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 252.35 | 252.75 | 259.45 | 249.30 | 1.496 times |
| 05 Wed Jun 2024 | 247.60 | 248.80 | 249.75 | 230.45 | 1.883 times |
| 04 Tue Jun 2024 | 236.50 | 286.40 | 286.40 | 227.00 | 2.833 times |
| 03 Mon Jun 2024 | 284.05 | 275.10 | 286.50 | 273.30 | 2.261 times |
| 31 Fri May 2024 | 264.55 | 268.05 | 268.65 | 263.00 | 0.374 times |
| 30 Thu May 2024 | 266.45 | 273.85 | 274.95 | 265.00 | 0.495 times |
| 29 Wed May 2024 | 271.80 | 274.00 | 274.00 | 270.30 | 0.343 times |
| 28 Tue May 2024 | 274.35 | 280.60 | 280.60 | 273.20 | 0.239 times |
| 27 Mon May 2024 | 277.60 | 284.30 | 284.30 | 275.70 | 0.383 times |
| 24 Fri May 2024 | 283.20 | 284.25 | 285.95 | 281.85 | 0.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.7, but if it comes above 258.7, then a intra day buy could be more profitable.
If you take a sell trade below 258.7, then use 258.7 as stoploss and 244 as target. However if you take a buy trade in stock , then use 258.7 as stoploss and 270.87 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 245.55 |
| Upside Target | 262.10 |
| Upside Target | 276.85 |
| Upside Target | 284.30 |
| Upside Target | 284.75 |
| Upside Target | 285.95 |
| Upside Target | 286.50 |
| Upside Target | 289.90 |
| Upside Target | 292.45 |
| Upside Target | 292.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 224.07 |
| Downside Intraday Target | 195.78 |
| Upside Intraday Target | 283.57 |
| Upside Intraday Target | 314.78 |
| Upside Intraday Target | 255.28 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 252.35 | 275.10 | 286.50 | 227.00 | 4.62 times |
| 31 Fri May 2024 | 264.55 | 284.30 | 284.30 | 263.00 | 0.787 times |
| 24 Fri May 2024 | 283.20 | 283.85 | 285.95 | 276.85 | 0.416 times |
| 18 Sat May 2024 | 279.10 | 272.20 | 283.25 | 262.10 | 2.522 times |
| 10 Fri May 2024 | 270.15 | 289.90 | 289.90 | 263.25 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 252.35 | 275.10 | 286.50 | 227.00 | 0.637 times |
| 31 Fri May 2024 | 264.55 | 282.00 | 292.95 | 262.10 | 1.016 times |
| 30 Tue Apr 2024 | 282.85 | 268.35 | 292.45 | 265.00 | 1.652 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.19 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.19 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow