(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Ongc Corpn is 562728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 274.10 | 268.15 | 275.35 | 267.95 | 2.848 times |
| 27 Thu Jun 2024 | 267.60 | 267.70 | 268.05 | 263.55 | 0.919 times |
| 26 Wed Jun 2024 | 267.75 | 267.00 | 269.05 | 264.10 | 0.888 times |
| 25 Tue Jun 2024 | 267.00 | 270.00 | 270.80 | 265.25 | 0.755 times |
| 24 Mon Jun 2024 | 269.65 | 271.80 | 274.75 | 269.00 | 1.186 times |
| 21 Fri Jun 2024 | 269.65 | 271.80 | 274.75 | 269.00 | 1.186 times |
| 20 Thu Jun 2024 | 271.85 | 272.10 | 274.00 | 269.05 | 0.82 times |
| 19 Wed Jun 2024 | 271.55 | 275.90 | 276.95 | 271.00 | 0.914 times |
| 18 Tue Jun 2024 | 275.75 | 279.75 | 279.75 | 274.00 | 1.235 times |
| 14 Fri Jun 2024 | 276.55 | 278.35 | 278.35 | 272.45 | 1.048 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.1 as stoploss in an intra day sell trade for a target of 267.08. However, stock will show a bullish move above 278.1.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 245.55 |
| Downside Target | 258.10 |
| Upside Target | 275.35 |
| Upside Target | 279.75 |
| Upside Target | 281.05 |
| Upside Target | 284.30 |
| Upside Target | 284.75 |
| Upside Target | 286.50 |
| Upside Target | 292.45 |
| Upside Target | 292.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 266.65 |
| Downside Intraday Target | 259.2 |
| Upside Intraday Target | 278.45 |
| Upside Intraday Target | 282.8 |
| Downside Intraday Target | 271 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 274.10 | 271.80 | 275.35 | 263.55 | 1.588 times |
| 21 Fri Jun 2024 | 269.65 | 279.75 | 279.75 | 269.00 | 0.392 times |
| 14 Fri Jun 2024 | 276.55 | 264.75 | 279.00 | 258.10 | 0.493 times |
| 07 Fri Jun 2024 | 260.40 | 275.10 | 286.50 | 227.00 | 5.382 times |
| 31 Fri May 2024 | 264.55 | 284.30 | 284.30 | 263.00 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 274.10 | 275.10 | 286.50 | 227.00 | 1.479 times |
| 31 Fri May 2024 | 264.55 | 282.00 | 292.95 | 262.10 | 1.016 times |
| 30 Tue Apr 2024 | 282.85 | 268.35 | 292.45 | 265.00 | 1.652 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.8 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.8 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow