(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1906286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 314.00 | 320.75 | 321.45 | 297.50 | 0.738 times |
| 22 Mon Jul 2024 | 320.80 | 319.05 | 323.35 | 315.35 | 0.926 times |
| 19 Fri Jul 2024 | 319.65 | 333.50 | 333.50 | 318.00 | 0.79 times |
| 18 Thu Jul 2024 | 331.20 | 325.00 | 333.45 | 321.60 | 1.458 times |
| 16 Tue Jul 2024 | 322.40 | 324.70 | 327.50 | 319.65 | 1.197 times |
| 15 Mon Jul 2024 | 322.55 | 311.00 | 323.60 | 309.00 | 1.043 times |
| 12 Fri Jul 2024 | 306.95 | 307.00 | 311.70 | 304.15 | 0.84 times |
| 11 Thu Jul 2024 | 304.80 | 300.00 | 307.10 | 295.10 | 0.702 times |
| 10 Wed Jul 2024 | 298.05 | 299.05 | 299.85 | 288.85 | 0.621 times |
| 09 Tue Jul 2024 | 297.45 | 301.35 | 302.05 | 293.25 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.4 as stoploss in an intra day sell trade for a target of 295.06. However, stock will show a bullish move above 316.4.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 248.90 |
| Downside Target | 262.10 |
| Downside Target | 271.35 |
| Downside Target | 284.75 |
| Downside Target | 292.95 |
| Downside Target | 297.50 |
| Downside Target | 309.00 |
| Downside Target | 311.70 |
| Upside Target | 323.35 |
| Upside Target | 333.50 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 299.88 |
| Downside Intraday Target | 285.77 |
| Upside Intraday Target | 325.73 |
| Upside Intraday Target | 337.47 |
| Downside Intraday Target | 311.62 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 314.00 | 319.05 | 323.35 | 297.50 | 0.371 times |
| 19 Fri Jul 2024 | 319.65 | 311.00 | 333.50 | 309.00 | 0.979 times |
| 12 Fri Jul 2024 | 306.95 | 290.00 | 311.70 | 287.50 | 1.332 times |
| 05 Fri Jul 2024 | 288.20 | 275.45 | 289.15 | 271.35 | 1.767 times |
| 28 Fri Jun 2024 | 274.10 | 271.80 | 275.35 | 263.55 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 314.00 | 275.45 | 333.50 | 271.35 | 1.12 times |
| 28 Fri Jun 2024 | 274.10 | 275.10 | 286.50 | 227.00 | 1.479 times |
| 31 Fri May 2024 | 264.55 | 282.00 | 292.95 | 262.10 | 1.016 times |
| 30 Tue Apr 2024 | 282.85 | 268.35 | 292.45 | 265.00 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.26 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.26 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow