(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Pidilite is 12660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1525.65 | 1545.65 | 1545.65 | 1523.10 | 0.567 times |
| 17 Fri Oct 2025 | 1541.95 | 1522.90 | 1544.90 | 1516.00 | 1.937 times |
| 16 Thu Oct 2025 | 1521.95 | 1495.25 | 1525.50 | 1495.25 | 1.745 times |
| 15 Wed Oct 2025 | 1501.50 | 1472.05 | 1508.40 | 1472.05 | 0.52 times |
| 14 Tue Oct 2025 | 1490.80 | 1502.05 | 1521.40 | 1488.15 | 0.406 times |
| 13 Mon Oct 2025 | 1512.15 | 1503.15 | 1517.25 | 1500.00 | 0.871 times |
| 10 Fri Oct 2025 | 1509.95 | 1515.00 | 1520.00 | 1504.00 | 1.029 times |
| 09 Thu Oct 2025 | 1509.20 | 1495.00 | 1515.65 | 1487.50 | 1.048 times |
| 08 Wed Oct 2025 | 1493.40 | 1470.60 | 1498.00 | 1462.00 | 1.147 times |
| 07 Tue Oct 2025 | 1470.60 | 1489.30 | 1489.30 | 1469.00 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1237.8 or till 834.1. Use a stoploss of 1574.15 and if the stock hits stoploss, then it can shoot up till 1910.53
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1448.50 |
| Upside Target | 1545.65 |
| Upside Target | 2846.20 |
| Upside Target | 2852.40 |
| Upside Target | 2881.75 |
| Upside Target | 3078.00 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1517.28 |
| Downside Intraday Target | 1508.92 |
| Upside Intraday Target | 1539.83 |
| Upside Intraday Target | 1554.02 |
| Upside Intraday Target | 1531.47 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1525.65 | 1545.65 | 1545.65 | 1523.10 | 0.103 times |
| 17 Fri Oct 2025 | 1541.95 | 1503.15 | 1544.90 | 1472.05 | 1.212 times |
| 10 Fri Oct 2025 | 1509.95 | 1494.70 | 1520.00 | 1462.00 | 0.823 times |
| 03 Fri Oct 2025 | 1489.35 | 1482.05 | 1491.50 | 1448.50 | 0.641 times |
| 26 Fri Sep 2025 | 1475.55 | 3051.20 | 3078.00 | 1473.30 | 1.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1525.65 | 1462.95 | 1545.65 | 1448.50 | 0.534 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.38 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.38 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow