(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Pidilite is 59705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1441.80 | 1456.65 | 1468.05 | 1438.40 | 0.29 times |
| 04 Tue Nov 2025 | 1455.00 | 1472.40 | 1472.40 | 1448.50 | 4.173 times |
| 03 Mon Nov 2025 | 1460.25 | 1442.40 | 1471.00 | 1442.40 | 3.908 times |
| 31 Fri Oct 2025 | 1445.60 | 1490.05 | 1490.05 | 1440.05 | 0.493 times |
| 30 Thu Oct 2025 | 1485.20 | 1507.15 | 1511.95 | 1481.00 | 0.263 times |
| 29 Wed Oct 2025 | 1507.00 | 1495.00 | 1509.95 | 1484.00 | 0.294 times |
| 28 Tue Oct 2025 | 1492.00 | 1500.05 | 1513.00 | 1485.00 | 0.204 times |
| 27 Mon Oct 2025 | 1504.20 | 1506.00 | 1522.35 | 1495.00 | 0.144 times |
| 23 Thu Oct 2025 | 1516.90 | 1531.95 | 1535.50 | 1510.50 | 0.336 times |
| 21 Tue Oct 2025 | 1532.20 | 1540.85 | 1540.85 | 1527.00 | 0.063 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1434.6, for a target of 1468 or 1495.87
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.40 |
| Upside Target | 1510.50 |
| Upside Target | 1522.35 |
| Upside Target | 1544.90 |
| Upside Target | 1545.65 |
| Upside Target | 2846.20 |
| Upside Target | 2852.40 |
| Upside Target | 3129.45 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1429.33 |
| Downside Intraday Target | 1416.87 |
| Upside Intraday Target | 1463.33 |
| Upside Intraday Target | 1484.87 |
| Upside Intraday Target | 1450.87 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1441.80 | 1442.40 | 1472.40 | 1438.40 | 5.985 times |
| 31 Fri Oct 2025 | 1445.60 | 1506.00 | 1522.35 | 1440.05 | 2.695 times |
| 23 Thu Oct 2025 | 1516.90 | 1545.65 | 1545.65 | 1510.50 | 0.447 times |
| 17 Fri Oct 2025 | 1541.95 | 1503.15 | 1544.90 | 1472.05 | 1.212 times |
| 10 Fri Oct 2025 | 1509.95 | 1494.70 | 1520.00 | 1462.00 | 0.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1441.80 | 1442.40 | 1472.40 | 1438.40 | 1.866 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow