(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 7654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 62.96 | 63.99 | 64.21 | 61.90 | 1.287 times |
| 22 Wed May 2024 | 62.52 | 63.15 | 63.45 | 61.52 | 1.08 times |
| 21 Tue May 2024 | 62.21 | 65.00 | 65.10 | 61.70 | 1.623 times |
| 18 Sat May 2024 | 63.82 | 64.45 | 64.70 | 63.06 | 0.288 times |
| 17 Fri May 2024 | 63.19 | 62.31 | 64.20 | 62.31 | 0.936 times |
| 16 Thu May 2024 | 61.83 | 62.60 | 63.25 | 60.80 | 1.968 times |
| 15 Wed May 2024 | 62.61 | 63.80 | 63.80 | 61.90 | 0.248 times |
| 14 Tue May 2024 | 62.37 | 63.24 | 63.50 | 61.65 | 1.759 times |
| 13 Mon May 2024 | 61.98 | 63.44 | 63.44 | 60.86 | 1 times |
| 10 Fri May 2024 | 62.20 | 61.21 | 62.90 | 61.00 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.9 or till 59.3. Use a stoploss of 63.99 and if the stock hits stoploss, then it can shoot up till 66.12
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 54.43 |
| Downside Target | 59.11 |
| Downside Target | 60.80 |
| Upside Target | 64.70 |
| Upside Target | 67.64 |
| Upside Target | 67.90 |
| Upside Target | 69.00 |
| Upside Target | 71.56 |
| Upside Target | 72.40 |
| Upside Target | 76.54 |
| Upside Target | 84.94 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 61.29 |
| Downside Intraday Target | 59.61 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 66.77 |
| Upside Intraday Target | 63.19 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 62.96 | 65.00 | 65.10 | 61.52 | 0.644 times |
| 18 Sat May 2024 | 63.82 | 63.44 | 64.70 | 60.80 | 1.131 times |
| 10 Fri May 2024 | 62.20 | 66.55 | 67.64 | 61.00 | 0.318 times |
| 03 Fri May 2024 | 66.53 | 65.10 | 71.56 | 65.10 | 2.594 times |
| 26 Fri Apr 2024 | 65.07 | 62.62 | 67.83 | 62.50 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 62.96 | 68.00 | 69.00 | 60.80 | 0.295 times |
| 30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
| 28 Thu Mar 2024 | 57.94 | 72.83 | 76.54 | 54.43 | 0.327 times |
| 29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow