(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 9011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 60.24 | 64.35 | 64.35 | 60.10 | 0.364 times |
| 27 Mon May 2024 | 62.11 | 64.50 | 64.50 | 62.00 | 0.606 times |
| 24 Fri May 2024 | 63.74 | 64.50 | 64.70 | 62.67 | 1.588 times |
| 23 Thu May 2024 | 62.96 | 63.99 | 64.21 | 61.90 | 1.094 times |
| 22 Wed May 2024 | 62.52 | 63.15 | 63.45 | 61.52 | 0.918 times |
| 21 Tue May 2024 | 62.21 | 65.00 | 65.10 | 61.70 | 1.379 times |
| 18 Sat May 2024 | 63.82 | 64.45 | 64.70 | 63.06 | 0.245 times |
| 17 Fri May 2024 | 63.19 | 62.31 | 64.20 | 62.31 | 0.795 times |
| 16 Thu May 2024 | 61.83 | 62.60 | 63.25 | 60.80 | 1.672 times |
| 15 Wed May 2024 | 62.61 | 63.80 | 63.80 | 61.90 | 0.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.37 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 54.43 |
| Downside Target | 59.11 |
| Upside Target | 64.50 |
| Upside Target | 67.64 |
| Upside Target | 67.90 |
| Upside Target | 69.00 |
| Upside Target | 71.56 |
| Upside Target | 72.40 |
| Upside Target | 76.54 |
| Upside Target | 84.94 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 58.73 |
| Downside Intraday Target | 57.21 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 66.01 |
| Upside Intraday Target | 61.61 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 60.24 | 64.50 | 64.50 | 60.10 | 0.195 times |
| 24 Fri May 2024 | 63.74 | 65.00 | 65.10 | 61.52 | 0.945 times |
| 18 Sat May 2024 | 63.82 | 63.44 | 64.70 | 60.80 | 1.131 times |
| 10 Fri May 2024 | 62.20 | 66.55 | 67.64 | 61.00 | 0.318 times |
| 03 Fri May 2024 | 66.53 | 65.10 | 71.56 | 65.10 | 2.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 60.24 | 68.00 | 69.00 | 60.10 | 0.345 times |
| 30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
| 28 Thu Mar 2024 | 57.94 | 72.83 | 76.54 | 54.43 | 0.327 times |
| 29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow