(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 141021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.50 | 78.00 | 78.27 | 74.23 | 0.338 times |
| 27 Thu Jun 2024 | 76.78 | 81.01 | 82.20 | 74.94 | 0.544 times |
| 26 Wed Jun 2024 | 81.12 | 82.25 | 82.84 | 80.47 | 0.075 times |
| 25 Tue Jun 2024 | 80.87 | 80.00 | 84.25 | 79.76 | 0.123 times |
| 24 Mon Jun 2024 | 80.91 | 82.15 | 83.70 | 79.70 | 0.325 times |
| 21 Fri Jun 2024 | 80.91 | 82.15 | 83.70 | 79.70 | 0.325 times |
| 20 Thu Jun 2024 | 80.54 | 83.00 | 84.55 | 79.50 | 0.455 times |
| 19 Wed Jun 2024 | 82.68 | 79.00 | 86.70 | 77.57 | 1.085 times |
| 18 Tue Jun 2024 | 79.34 | 81.25 | 83.73 | 78.00 | 0.162 times |
| 14 Fri Jun 2024 | 83.34 | 71.51 | 85.34 | 71.51 | 3.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 93.8. Use a stoploss of 72.49 and if this stock hits its stoploss, then it can fall down till 62.82
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 54.43 |
| Downside Target | 58.25 |
| Downside Target | 61.30 |
| Downside Target | 63.18 |
| Downside Target | 64.50 |
| Downside Target | 67.90 |
| Downside Target | 72.40 |
| Downside Target | 74.23 |
| Upside Target | 76.54 |
| Upside Target | 84.25 |
| Upside Target | 85.34 |
| Upside Target | 86.70 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 71.07 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 81.09 |
| Upside Intraday Target | 87.68 |
| Upside Intraday Target | 77.66 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.50 | 82.15 | 84.25 | 74.23 | 0.693 times |
| 21 Fri Jun 2024 | 80.91 | 81.25 | 86.70 | 77.57 | 0.248 times |
| 14 Fri Jun 2024 | 83.34 | 64.05 | 85.34 | 61.30 | 16.527 times |
| 07 Fri Jun 2024 | 62.76 | 62.00 | 63.18 | 55.50 | 1.916 times |
| 31 Fri May 2024 | 59.56 | 64.50 | 64.50 | 58.25 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
| 30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
| 28 Thu Mar 2024 | 57.94 | 72.83 | 76.54 | 54.43 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow