(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 43785
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 75.61 | 76.00 | 77.63 | 75.05 | 0.267 times |
05 Fri Jul 2024 | 75.02 | 78.00 | 78.00 | 74.73 | 1.397 times |
04 Thu Jul 2024 | 76.31 | 77.33 | 78.08 | 75.27 | 1.281 times |
03 Wed Jul 2024 | 76.89 | 78.47 | 78.47 | 75.78 | 0.314 times |
02 Tue Jul 2024 | 76.93 | 77.45 | 78.89 | 74.00 | 2.257 times |
01 Mon Jul 2024 | 76.33 | 74.00 | 77.07 | 74.00 | 0.223 times |
28 Fri Jun 2024 | 74.50 | 78.00 | 78.27 | 74.23 | 1.089 times |
27 Thu Jun 2024 | 76.78 | 81.01 | 82.20 | 74.94 | 1.752 times |
26 Wed Jun 2024 | 81.12 | 82.25 | 82.84 | 80.47 | 0.242 times |
25 Tue Jun 2024 | 80.87 | 80.00 | 84.25 | 79.76 | 0.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 66.6. Use a stoploss of 77.41 and if the stock hits stoploss, then it can shoot up till 82.31
Share price targets for Rajsh Sugar (RajshSugar)
Target Type | Value |
Downside Target | 54.43 |
Downside Target | 58.25 |
Downside Target | 61.30 |
Downside Target | 69.00 |
Downside Target | 72.40 |
Downside Target | 74.00 |
Upside Target | 77.63 |
Upside Target | 78.89 |
Upside Target | 84.25 |
Upside Target | 85.34 |
Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
Target Type | Value |
Downside Intraday Target | 74.56 |
Downside Intraday Target | 73.52 |
Upside Intraday Target | 77.14 |
Upside Intraday Target | 78.68 |
Upside Intraday Target | 76.1 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 75.61 | 76.00 | 77.63 | 75.05 | 0.049 times |
05 Fri Jul 2024 | 75.02 | 74.00 | 78.89 | 74.00 | 1.208 times |
28 Fri Jun 2024 | 74.50 | 82.15 | 84.25 | 74.23 | 0.693 times |
21 Fri Jun 2024 | 80.91 | 81.25 | 86.70 | 77.57 | 0.248 times |
14 Fri Jun 2024 | 83.34 | 64.05 | 85.34 | 61.30 | 16.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 75.61 | 74.00 | 78.89 | 74.00 | 0.147 times |
28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow