Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 43785

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 75.61 76.00 77.63 75.05 0.267 times
05 Fri Jul 2024 75.02 78.00 78.00 74.73 1.397 times
04 Thu Jul 2024 76.31 77.33 78.08 75.27 1.281 times
03 Wed Jul 2024 76.89 78.47 78.47 75.78 0.314 times
02 Tue Jul 2024 76.93 77.45 78.89 74.00 2.257 times
01 Mon Jul 2024 76.33 74.00 77.07 74.00 0.223 times
28 Fri Jun 2024 74.50 78.00 78.27 74.23 1.089 times
27 Thu Jun 2024 76.78 81.01 82.20 74.94 1.752 times
26 Wed Jun 2024 81.12 82.25 82.84 80.47 0.242 times
25 Tue Jun 2024 80.87 80.00 84.25 79.76 0.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 66.6. Use a stoploss of 77.41 and if the stock hits stoploss, then it can shoot up till 82.31

Share price targets for Rajsh Sugar (RajshSugar)

Target Type Value
Downside Target 54.43
Downside Target 58.25
Downside Target 61.30
Downside Target 69.00
Downside Target 72.40
Downside Target 74.00
Upside Target 77.63
Upside Target 78.89
Upside Target 84.25
Upside Target 85.34
Upside Target 86.70

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type Value
Downside Intraday Target 74.56
Downside Intraday Target 73.52
Upside Intraday Target 77.14
Upside Intraday Target 78.68
Upside Intraday Target 76.1

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 75.61 76.00 77.63 75.05 0.049 times
05 Fri Jul 2024 75.02 74.00 78.89 74.00 1.208 times
28 Fri Jun 2024 74.50 82.15 84.25 74.23 0.693 times
21 Fri Jun 2024 80.91 81.25 86.70 77.57 0.248 times
14 Fri Jun 2024 83.34 64.05 85.34 61.30 16.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 75.61 74.00 78.89 74.00 0.147 times
28 Fri Jun 2024 74.50 62.00 86.70 55.50 9.038 times
31 Fri May 2024 59.56 68.00 69.00 58.25 0.404 times
30 Tue Apr 2024 67.91 59.11 72.40 59.11 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rajsh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme