(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Supreme Pet is 3289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 658.80 | 636.00 | 664.15 | 624.85 | 1.484 times |
| 20 Thu Nov 2025 | 634.30 | 614.90 | 637.00 | 614.90 | 0.688 times |
| 18 Tue Nov 2025 | 641.55 | 669.95 | 669.95 | 637.30 | 0.817 times |
| 17 Mon Nov 2025 | 656.40 | 655.00 | 670.55 | 646.50 | 1.105 times |
| 14 Fri Nov 2025 | 645.20 | 653.10 | 659.25 | 643.00 | 0.612 times |
| 13 Thu Nov 2025 | 655.40 | 654.75 | 661.55 | 653.20 | 0.341 times |
| 12 Wed Nov 2025 | 659.40 | 662.95 | 672.00 | 657.10 | 0.628 times |
| 11 Tue Nov 2025 | 662.95 | 650.05 | 671.65 | 650.05 | 0.51 times |
| 10 Mon Nov 2025 | 660.90 | 666.00 | 666.95 | 646.65 | 1.189 times |
| 07 Fri Nov 2025 | 659.35 | 706.90 | 706.90 | 655.00 | 2.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.8 as stoploss in an intra day buy trade for a target of 704.22. However, stock will show a bearish move below 643.8.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 614.90 |
| Downside Target | 643.00 |
| Upside Target | 670.55 |
| Upside Target | 722.25 |
| Upside Target | 739.00 |
| Upside Target | 779.60 |
| Upside Target | 810.00 |
| Upside Target | 814.20 |
| Upside Target | 857.95 |
| Upside Target | 862.55 |
| Upside Target | 883.90 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 625.62 |
| Downside Intraday Target | 592.43 |
| Upside Intraday Target | 681.27 |
| Upside Intraday Target | 703.73 |
| Downside Intraday Target | 648.08 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 658.80 | 655.00 | 670.55 | 614.90 | 1.248 times |
| 14 Fri Nov 2025 | 645.20 | 666.00 | 672.00 | 643.00 | 0.314 times |
| 07 Fri Nov 2025 | 659.35 | 742.55 | 742.55 | 655.00 | 1.118 times |
| 31 Fri Oct 2025 | 750.50 | 810.00 | 810.00 | 742.00 | 3.066 times |
| 23 Thu Oct 2025 | 802.30 | 739.00 | 814.20 | 739.00 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 658.80 | 742.55 | 742.55 | 614.90 | 0.482 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
| 29 Fri Aug 2025 | 763.70 | 784.15 | 862.55 | 722.25 | 7.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.98 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.98 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow