(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Great Easte is 316727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 984.85 | 1070.45 | 1070.45 | 930.85 | 0.246 times |
| 03 Mon Jun 2024 | 1064.25 | 1118.75 | 1120.95 | 1046.05 | 0.206 times |
| 31 Fri May 2024 | 1076.00 | 1030.70 | 1091.60 | 1017.95 | 0.327 times |
| 30 Thu May 2024 | 1030.30 | 1056.10 | 1073.95 | 1025.75 | 0.086 times |
| 29 Wed May 2024 | 1056.05 | 1014.90 | 1074.95 | 1000.05 | 7.248 times |
| 28 Tue May 2024 | 1010.65 | 1023.10 | 1023.10 | 992.15 | 0.124 times |
| 27 Mon May 2024 | 1003.00 | 1025.30 | 1031.10 | 999.65 | 0.054 times |
| 24 Fri May 2024 | 1008.40 | 1029.90 | 1034.05 | 997.85 | 0.153 times |
| 23 Thu May 2024 | 1024.95 | 1033.95 | 1046.00 | 1017.75 | 1.201 times |
| 22 Wed May 2024 | 1024.90 | 1048.15 | 1048.40 | 1024.00 | 0.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 995.2, but if it comes above 995.2, then a intra day buy could be more profitable.
If you take a sell trade below 995.2, then use 995.2 as stoploss and 958.4 as target. However if you take a buy trade in stock , then use 995.2 as stoploss and 1025.95 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 950.00 |
| Upside Target | 992.15 |
| Upside Target | 1029.45 |
| Upside Target | 1051.50 |
| Upside Target | 1091.60 |
| Upside Target | 1091.95 |
| Upside Target | 1116.85 |
| Upside Target | 1120.95 |
| Upside Target | 1123.95 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 903.48 |
| Downside Intraday Target | 822.12 |
| Upside Intraday Target | 1093.58 |
| Upside Intraday Target | 1202.32 |
| Upside Intraday Target | 1012.22 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 984.85 | 1118.75 | 1120.95 | 930.85 | 0.058 times |
| 31 Fri May 2024 | 1076.00 | 1025.30 | 1091.60 | 992.15 | 4.013 times |
| 24 Fri May 2024 | 1008.40 | 1091.95 | 1091.95 | 997.85 | 0.251 times |
| 18 Sat May 2024 | 1070.65 | 1016.05 | 1123.95 | 950.00 | 16.69 times |
| 10 Fri May 2024 | 991.95 | 1055.80 | 1059.65 | 952.75 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 984.85 | 1118.75 | 1120.95 | 930.85 | 0.025 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.13 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.13 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow