(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Great Easte is 308211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1052.85 | 1004.55 | 1057.50 | 972.85 | 0.158 times |
| 04 Tue Jun 2024 | 984.85 | 1070.45 | 1070.45 | 930.85 | 0.253 times |
| 03 Mon Jun 2024 | 1064.25 | 1118.75 | 1120.95 | 1046.05 | 0.212 times |
| 31 Fri May 2024 | 1076.00 | 1030.70 | 1091.60 | 1017.95 | 0.336 times |
| 30 Thu May 2024 | 1030.30 | 1056.10 | 1073.95 | 1025.75 | 0.089 times |
| 29 Wed May 2024 | 1056.05 | 1014.90 | 1074.95 | 1000.05 | 7.449 times |
| 28 Tue May 2024 | 1010.65 | 1023.10 | 1023.10 | 992.15 | 0.128 times |
| 27 Mon May 2024 | 1003.00 | 1025.30 | 1031.10 | 999.65 | 0.056 times |
| 24 Fri May 2024 | 1008.40 | 1029.90 | 1034.05 | 997.85 | 0.157 times |
| 23 Thu May 2024 | 1024.95 | 1033.95 | 1046.00 | 1017.75 | 1.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1059.2 as stoploss in an intra day sell trade for a target of 1028.91. However, stock will show a bullish move above 1059.2.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 950.00 |
| Downside Target | 992.15 |
| Downside Target | 1029.45 |
| Downside Target | 1051.50 |
| Upside Target | 1091.60 |
| Upside Target | 1091.95 |
| Upside Target | 1116.85 |
| Upside Target | 1120.95 |
| Upside Target | 1123.95 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 948.82 |
| Downside Intraday Target | 844.78 |
| Upside Intraday Target | 1138.92 |
| Upside Intraday Target | 1224.98 |
| Downside Intraday Target | 1034.88 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1052.85 | 1118.75 | 1120.95 | 930.85 | 0.077 times |
| 31 Fri May 2024 | 1076.00 | 1025.30 | 1091.60 | 992.15 | 4.013 times |
| 24 Fri May 2024 | 1008.40 | 1091.95 | 1091.95 | 997.85 | 0.251 times |
| 18 Sat May 2024 | 1070.65 | 1016.05 | 1123.95 | 950.00 | 16.69 times |
| 10 Fri May 2024 | 991.95 | 1055.80 | 1059.65 | 952.75 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1052.85 | 1118.75 | 1120.95 | 930.85 | 0.033 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.4 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.4 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow