(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Great Easte is 101308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1189.85 | 1238.95 | 1238.95 | 1180.05 | 0.294 times |
| 18 Tue Jun 2024 | 1226.50 | 1231.10 | 1254.00 | 1215.50 | 0.639 times |
| 14 Fri Jun 2024 | 1186.70 | 1168.60 | 1198.40 | 1158.00 | 0.416 times |
| 13 Thu Jun 2024 | 1186.70 | 1168.60 | 1198.40 | 1158.00 | 0.416 times |
| 12 Wed Jun 2024 | 1159.90 | 1173.60 | 1188.80 | 1157.00 | 0.26 times |
| 11 Tue Jun 2024 | 1172.90 | 1199.20 | 1199.20 | 1161.05 | 0.792 times |
| 10 Mon Jun 2024 | 1187.85 | 1171.80 | 1209.75 | 1157.00 | 0.924 times |
| 07 Fri Jun 2024 | 1157.35 | 1069.80 | 1198.90 | 1069.80 | 4.754 times |
| 06 Thu Jun 2024 | 1068.95 | 1053.75 | 1082.00 | 1049.95 | 0.55 times |
| 05 Wed Jun 2024 | 1052.85 | 1004.55 | 1057.50 | 972.85 | 0.481 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1171.2, but if it comes below 1171.2, then a intra day sell could be more profitable.
If you take a sell trade below 1171.2, then use 1171.2 as stoploss and 1093.65 as target. However if you take a buy trade in stock , then use 1171.2 as stoploss and 1264.3 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 950.00 |
| Downside Target | 992.15 |
| Downside Target | 1029.45 |
| Downside Target | 1051.50 |
| Downside Target | 1091.60 |
| Downside Target | 1116.85 |
| Downside Target | 1157.00 |
| Downside Target | 1180.05 |
| Upside Target | 1198.90 |
| Upside Target | 1209.75 |
| Upside Target | 1254.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1161.93 |
| Downside Intraday Target | 1134.02 |
| Upside Intraday Target | 1235.88 |
| Upside Intraday Target | 1281.92 |
| Upside Intraday Target | 1207.97 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1189.85 | 1231.10 | 1254.00 | 1180.05 | 0.332 times |
| 14 Fri Jun 2024 | 1186.70 | 1171.80 | 1209.75 | 1157.00 | 0.39 times |
| 07 Fri Jun 2024 | 1157.35 | 1118.75 | 1198.90 | 930.85 | 0.294 times |
| 31 Fri May 2024 | 1076.00 | 1025.30 | 1091.60 | 992.15 | 4.013 times |
| 24 Fri May 2024 | 1008.40 | 1091.95 | 1091.95 | 997.85 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1189.85 | 1118.75 | 1254.00 | 930.85 | 0.191 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.5 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.5 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow