(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Great Easte is 51405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1215.85 | 1228.30 | 1249.95 | 1206.75 | 0.505 times |
| 01 Mon Jul 2024 | 1217.00 | 1240.65 | 1240.65 | 1208.35 | 0.975 times |
| 28 Fri Jun 2024 | 1225.60 | 1198.40 | 1256.60 | 1193.45 | 1.953 times |
| 27 Thu Jun 2024 | 1190.55 | 1195.05 | 1201.75 | 1180.00 | 1.255 times |
| 26 Wed Jun 2024 | 1192.75 | 1203.90 | 1212.15 | 1189.00 | 1.132 times |
| 25 Tue Jun 2024 | 1190.10 | 1201.30 | 1218.10 | 1184.80 | 0.467 times |
| 24 Mon Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.912 times |
| 21 Fri Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.912 times |
| 20 Thu Jun 2024 | 1178.60 | 1199.95 | 1206.90 | 1172.20 | 0.555 times |
| 19 Wed Jun 2024 | 1189.85 | 1238.95 | 1238.95 | 1180.05 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1225.9 as stoploss in an intra day sell trade for a target of 1166.08. However, stock will show a bullish move above 1225.9.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 921.20 |
| Downside Target | 950.00 |
| Downside Target | 1051.50 |
| Downside Target | 1116.85 |
| Downside Target | 1157.00 |
| Downside Target | 1198.90 |
| Downside Target | 1209.75 |
| Upside Target | 1249.95 |
| Upside Target | 1254.00 |
| Upside Target | 1256.60 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1198.42 |
| Downside Intraday Target | 1180.98 |
| Upside Intraday Target | 1241.62 |
| Upside Intraday Target | 1267.38 |
| Upside Intraday Target | 1224.18 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1215.85 | 1240.65 | 1249.95 | 1206.75 | 0.259 times |
| 28 Fri Jun 2024 | 1225.60 | 1201.95 | 1256.60 | 1158.05 | 1.73 times |
| 21 Fri Jun 2024 | 1168.35 | 1231.10 | 1254.00 | 1158.05 | 0.598 times |
| 14 Fri Jun 2024 | 1186.70 | 1171.80 | 1209.75 | 1157.00 | 0.39 times |
| 07 Fri Jun 2024 | 1157.35 | 1118.75 | 1198.90 | 930.85 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1215.85 | 1240.65 | 1249.95 | 1206.75 | 0.052 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.23 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.23 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow