(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Glaxosmith is 3123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2491.15 | 2554.15 | 2554.15 | 2475.00 | 1.874 times |
| 14 Fri Nov 2025 | 2477.90 | 2495.80 | 2514.50 | 2471.00 | 0.573 times |
| 13 Thu Nov 2025 | 2493.55 | 2533.95 | 2546.50 | 2490.00 | 0.959 times |
| 12 Wed Nov 2025 | 2505.90 | 2499.75 | 2536.00 | 2477.50 | 1.157 times |
| 11 Tue Nov 2025 | 2476.75 | 2565.00 | 2565.00 | 2468.00 | 1.495 times |
| 10 Mon Nov 2025 | 2540.30 | 2560.45 | 2577.50 | 2536.00 | 0.664 times |
| 07 Fri Nov 2025 | 2590.55 | 2591.05 | 2608.90 | 2480.00 | 1.123 times |
| 06 Thu Nov 2025 | 2602.70 | 2648.35 | 2665.00 | 2563.00 | 1.119 times |
| 04 Tue Nov 2025 | 2661.50 | 2697.60 | 2697.60 | 2643.40 | 0.835 times |
| 03 Mon Nov 2025 | 2685.40 | 2642.00 | 2691.00 | 2625.40 | 1.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2527.7, but if it comes above 2527.7, then a intra day buy could be more profitable.
If you take a sell trade below 2527.7, then use 2527.7 as stoploss and 2411.5 as target. However if you take a buy trade in stock , then use 2527.7 as stoploss and 2624.61 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2468.00 |
| Upside Target | 2554.15 |
| Upside Target | 2697.60 |
| Upside Target | 2719.50 |
| Upside Target | 2760.00 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
| Upside Target | 3000.00 |
| Upside Target | 3180.00 |
| Upside Target | 3450.05 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2459.38 |
| Downside Intraday Target | 2427.62 |
| Upside Intraday Target | 2538.53 |
| Upside Intraday Target | 2585.92 |
| Upside Intraday Target | 2506.77 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2491.15 | 2554.15 | 2554.15 | 2475.00 | 0.386 times |
| 14 Fri Nov 2025 | 2477.90 | 2560.45 | 2577.50 | 2468.00 | 1.077 times |
| 07 Fri Nov 2025 | 2590.55 | 2642.00 | 2697.60 | 2480.00 | 0.526 times |
| 31 Fri Oct 2025 | 2624.25 | 2750.30 | 2760.00 | 2605.00 | 8.704 times |
| 23 Thu Oct 2025 | 2759.55 | 2719.50 | 2793.05 | 2719.50 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2491.15 | 2642.00 | 2697.60 | 2468.00 | 0.746 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
| 30 Tue Sep 2025 | 2656.65 | 2790.05 | 2899.90 | 2625.00 | 0.553 times |
| 29 Fri Aug 2025 | 2783.45 | 3150.00 | 3180.00 | 2565.00 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.56 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.56 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow