(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Glaxosmith is 2734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2488.05 | 2470.10 | 2496.10 | 2465.00 | 0.729 times |
| 25 Tue Nov 2025 | 2487.85 | 2465.50 | 2499.00 | 2429.05 | 0.662 times |
| 24 Mon Nov 2025 | 2474.85 | 2496.80 | 2496.80 | 2404.55 | 0.843 times |
| 21 Fri Nov 2025 | 2496.80 | 2544.90 | 2544.90 | 2490.00 | 0.482 times |
| 20 Thu Nov 2025 | 2508.75 | 2510.40 | 2532.15 | 2502.00 | 0.506 times |
| 18 Tue Nov 2025 | 2487.75 | 2500.10 | 2502.35 | 2483.60 | 0.589 times |
| 17 Mon Nov 2025 | 2491.15 | 2554.15 | 2554.15 | 2475.00 | 2.14 times |
| 14 Fri Nov 2025 | 2477.90 | 2495.80 | 2514.50 | 2471.00 | 0.655 times |
| 13 Thu Nov 2025 | 2493.55 | 2533.95 | 2546.50 | 2490.00 | 1.096 times |
| 12 Wed Nov 2025 | 2505.90 | 2499.75 | 2536.00 | 2477.50 | 1.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2477.7 as stoploss in an intra day buy trade for a target of 2550.64. However, stock will show a bearish move below 2477.7.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2404.55 |
| Downside Target | 2468.00 |
| Upside Target | 2554.15 |
| Upside Target | 2697.60 |
| Upside Target | 2760.00 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
| Upside Target | 3000.00 |
| Upside Target | 3180.00 |
| Upside Target | 3450.05 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2428.73 |
| Downside Intraday Target | 2369.42 |
| Upside Intraday Target | 2523.18 |
| Upside Intraday Target | 2558.32 |
| Downside Intraday Target | 2463.87 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2488.05 | 2496.80 | 2499.00 | 2404.55 | 0.601 times |
| 21 Fri Nov 2025 | 2496.80 | 2554.15 | 2554.15 | 2475.00 | 0.671 times |
| 14 Fri Nov 2025 | 2477.90 | 2560.45 | 2577.50 | 2468.00 | 1.077 times |
| 07 Fri Nov 2025 | 2590.55 | 2642.00 | 2697.60 | 2480.00 | 0.526 times |
| 31 Fri Oct 2025 | 2624.25 | 2750.30 | 2760.00 | 2605.00 | 8.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2488.05 | 2642.00 | 2697.60 | 2404.55 | 0.968 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
| 30 Tue Sep 2025 | 2656.65 | 2790.05 | 2899.90 | 2625.00 | 0.553 times |
| 29 Fri Aug 2025 | 2783.45 | 3150.00 | 3180.00 | 2565.00 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2491.69 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2491.69 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow