(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Glaxosmith is 2407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2516.45 | 2494.70 | 2525.00 | 2482.80 | 0.336 times |
| 01 Mon Dec 2025 | 2494.70 | 2566.65 | 2566.65 | 2490.00 | 1.037 times |
| 28 Fri Nov 2025 | 2566.65 | 2529.65 | 2575.10 | 2480.00 | 1.259 times |
| 27 Thu Nov 2025 | 2519.10 | 2482.00 | 2524.00 | 2465.00 | 0.943 times |
| 26 Wed Nov 2025 | 2488.05 | 2470.10 | 2496.10 | 2465.00 | 0.828 times |
| 25 Tue Nov 2025 | 2487.85 | 2465.50 | 2499.00 | 2429.05 | 0.752 times |
| 24 Mon Nov 2025 | 2474.85 | 2496.80 | 2496.80 | 2404.55 | 0.958 times |
| 21 Fri Nov 2025 | 2496.80 | 2544.90 | 2544.90 | 2490.00 | 0.547 times |
| 20 Thu Nov 2025 | 2508.75 | 2510.40 | 2532.15 | 2502.00 | 0.575 times |
| 18 Tue Nov 2025 | 2487.75 | 2500.10 | 2502.35 | 2483.60 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2468.2 or till 2396.1. Use a stoploss of 2528.33 and if the stock hits stoploss, then it can shoot up till 2588.42
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2404.55 |
| Downside Target | 2468.00 |
| Upside Target | 2554.15 |
| Upside Target | 2577.50 |
| Upside Target | 2605.00 |
| Upside Target | 2625.00 |
| Upside Target | 2697.60 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
| Upside Target | 3180.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2477.28 |
| Downside Intraday Target | 2438.12 |
| Upside Intraday Target | 2561.13 |
| Upside Intraday Target | 2605.82 |
| Upside Intraday Target | 2521.97 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2516.45 | 2566.65 | 2566.65 | 2482.80 | 0.29 times |
| 28 Fri Nov 2025 | 2566.65 | 2496.80 | 2575.10 | 2404.55 | 1.123 times |
| 21 Fri Nov 2025 | 2496.80 | 2554.15 | 2554.15 | 2475.00 | 0.671 times |
| 14 Fri Nov 2025 | 2477.90 | 2560.45 | 2577.50 | 2468.00 | 1.077 times |
| 07 Fri Nov 2025 | 2590.55 | 2642.00 | 2697.60 | 2480.00 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2516.45 | 2566.65 | 2566.65 | 2482.80 | 0.065 times |
| 28 Fri Nov 2025 | 2566.65 | 2642.00 | 2697.60 | 2404.55 | 1.081 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
| 30 Tue Sep 2025 | 2656.65 | 2790.05 | 2899.90 | 2625.00 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.82 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.82 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow