(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Guj Narmada is 23929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 491.95 | 494.00 | 496.15 | 491.30 | 0.214 times |
| 18 Tue Nov 2025 | 497.70 | 500.05 | 501.65 | 495.30 | 0.658 times |
| 17 Mon Nov 2025 | 501.55 | 514.95 | 514.95 | 500.00 | 0.814 times |
| 14 Fri Nov 2025 | 504.50 | 521.05 | 523.00 | 501.90 | 1.027 times |
| 13 Thu Nov 2025 | 516.50 | 518.95 | 526.70 | 513.00 | 2.284 times |
| 12 Wed Nov 2025 | 519.40 | 493.90 | 520.25 | 493.90 | 3.293 times |
| 11 Tue Nov 2025 | 493.70 | 490.30 | 496.05 | 490.30 | 0.314 times |
| 10 Mon Nov 2025 | 493.05 | 490.00 | 495.00 | 490.00 | 0.29 times |
| 07 Fri Nov 2025 | 489.90 | 488.80 | 494.25 | 482.25 | 0.697 times |
| 06 Thu Nov 2025 | 490.35 | 499.00 | 499.00 | 488.80 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.2, but if it comes above 493.2, then a intra day buy could be more profitable.
If you take a sell trade below 493.2, then use 493.2 as stoploss and 483.6 as target. However if you take a buy trade in stock , then use 493.2 as stoploss and 501.26 as target.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 482.25 |
| Upside Target | 514.00 |
| Upside Target | 514.95 |
| Upside Target | 526.70 |
| Upside Target | 527.65 |
| Upside Target | 539.90 |
| Upside Target | 553.10 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 483.85 |
| Downside Intraday Target | 475.75 |
| Upside Intraday Target | 507.5 |
| Upside Intraday Target | 523.05 |
| Upside Intraday Target | 499.4 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 491.95 | 514.95 | 514.95 | 491.30 | 0.234 times |
| 14 Fri Nov 2025 | 504.50 | 490.00 | 526.70 | 490.00 | 4.694 times |
| 07 Fri Nov 2025 | 489.90 | 504.95 | 508.00 | 482.25 | 0.47 times |
| 31 Fri Oct 2025 | 502.80 | 497.40 | 514.00 | 495.50 | 4.956 times |
| 23 Thu Oct 2025 | 500.15 | 497.95 | 504.00 | 491.55 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 491.95 | 504.95 | 526.70 | 482.25 | 1.136 times |
| 31 Fri Oct 2025 | 502.80 | 488.45 | 514.00 | 488.45 | 0.373 times |
| 30 Tue Sep 2025 | 492.30 | 524.15 | 539.90 | 485.65 | 0.818 times |
| 29 Fri Aug 2025 | 522.80 | 535.55 | 553.10 | 492.80 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow