(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Novartis is 4431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 809.10 | 814.90 | 815.00 | 808.20 | 0.697 times |
| 02 Tue Dec 2025 | 810.10 | 816.00 | 816.00 | 808.05 | 0.687 times |
| 01 Mon Dec 2025 | 810.95 | 808.00 | 816.85 | 805.50 | 0.61 times |
| 28 Fri Nov 2025 | 807.75 | 814.75 | 819.00 | 792.30 | 1.206 times |
| 27 Thu Nov 2025 | 811.65 | 818.95 | 819.00 | 805.00 | 0.78 times |
| 26 Wed Nov 2025 | 811.80 | 823.90 | 823.90 | 809.40 | 1.359 times |
| 25 Tue Nov 2025 | 810.30 | 824.95 | 824.95 | 809.65 | 1.639 times |
| 24 Mon Nov 2025 | 821.80 | 831.10 | 839.95 | 818.00 | 0.434 times |
| 21 Fri Nov 2025 | 831.10 | 837.00 | 840.00 | 828.10 | 0.498 times |
| 20 Thu Nov 2025 | 831.30 | 826.00 | 840.05 | 818.00 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 811.3, but if it comes above 811.3, then a intra day buy could be more profitable.
If you take a sell trade below 811.3, then use 811.3 as stoploss and 794.8 as target. However if you take a buy trade in stock , then use 811.3 as stoploss and 825.05 as target.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 792.30 |
| Upside Target | 851.00 |
| Upside Target | 854.00 |
| Upside Target | 870.00 |
| Upside Target | 875.00 |
| Upside Target | 902.50 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
| Upside Target | 987.00 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 804.12 |
| Downside Intraday Target | 799.13 |
| Upside Intraday Target | 815.47 |
| Upside Intraday Target | 821.83 |
| Upside Intraday Target | 810.48 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 809.10 | 808.00 | 816.85 | 805.50 | 0.368 times |
| 28 Fri Nov 2025 | 807.75 | 831.10 | 839.95 | 792.30 | 1.087 times |
| 21 Fri Nov 2025 | 831.10 | 828.10 | 840.05 | 811.00 | 0.98 times |
| 14 Fri Nov 2025 | 830.90 | 835.00 | 854.00 | 823.00 | 1.066 times |
| 07 Fri Nov 2025 | 831.40 | 870.30 | 875.00 | 826.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 809.10 | 808.00 | 816.85 | 805.50 | 0.098 times |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
| 30 Tue Sep 2025 | 875.25 | 930.00 | 948.90 | 870.00 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.52 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.52 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow