(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Pfizer is 20164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4991.10 | 4963.95 | 5034.10 | 4950.00 | 0.078 times |
| 01 Mon Dec 2025 | 4969.10 | 4970.90 | 4991.75 | 4951.85 | 0.032 times |
| 28 Fri Nov 2025 | 4970.90 | 5017.95 | 5050.00 | 4960.00 | 0.083 times |
| 27 Thu Nov 2025 | 4989.95 | 4983.15 | 5082.00 | 4975.00 | 0.055 times |
| 26 Wed Nov 2025 | 4983.15 | 5000.00 | 5060.00 | 4967.40 | 0.08 times |
| 25 Tue Nov 2025 | 5000.00 | 4938.25 | 5015.00 | 4938.25 | 9.384 times |
| 24 Mon Nov 2025 | 4974.95 | 5054.25 | 5054.25 | 4960.00 | 0.262 times |
| 21 Fri Nov 2025 | 5001.40 | 5018.20 | 5018.20 | 4954.30 | 0.057 times |
| 20 Thu Nov 2025 | 5018.20 | 5001.05 | 5031.00 | 4992.05 | 0.013 times |
| 18 Tue Nov 2025 | 5009.70 | 5055.00 | 5069.00 | 4999.80 | 0.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4976.2 as stoploss in an intra day buy trade for a target of 5034.14. However, stock will show a bearish move below 4976.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 4921.45 |
| Upside Target | 5082.00 |
| Upside Target | 5098.05 |
| Upside Target | 5105.00 |
| Upside Target | 5215.80 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4949.37 |
| Downside Intraday Target | 4907.63 |
| Upside Intraday Target | 5033.47 |
| Upside Intraday Target | 5075.83 |
| Upside Intraday Target | 4991.73 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4991.10 | 4970.90 | 5034.10 | 4950.00 | 0.011 times |
| 28 Fri Nov 2025 | 4970.90 | 5054.25 | 5082.00 | 4938.25 | 94.618 times |
| 21 Fri Nov 2025 | 5001.40 | 5098.05 | 5098.05 | 4954.30 | 0.15 times |
| 14 Fri Nov 2025 | 5072.00 | 5075.00 | 5329.05 | 4980.15 | 7.311 times |
| 07 Fri Nov 2025 | 5072.10 | 5215.80 | 5215.80 | 5018.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4991.10 | 4970.90 | 5034.10 | 4950.00 | 0.01 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.79 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.79 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow