(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Tataconsum is 84200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1155.80 | 1168.75 | 1168.75 | 1134.00 | 0.696 times |
| 10 Mon Nov 2025 | 1143.25 | 1175.65 | 1175.65 | 1138.65 | 2.194 times |
| 07 Fri Nov 2025 | 1165.60 | 1192.00 | 1192.00 | 1155.80 | 0.584 times |
| 06 Thu Nov 2025 | 1188.05 | 1174.95 | 1192.90 | 1170.95 | 0.732 times |
| 04 Tue Nov 2025 | 1179.20 | 1201.90 | 1201.95 | 1143.50 | 1.432 times |
| 03 Mon Nov 2025 | 1199.50 | 1160.65 | 1202.75 | 1156.90 | 1.721 times |
| 31 Fri Oct 2025 | 1165.10 | 1176.50 | 1184.40 | 1157.85 | 0.291 times |
| 30 Thu Oct 2025 | 1176.95 | 1185.00 | 1185.00 | 1166.90 | 0.14 times |
| 29 Wed Oct 2025 | 1177.00 | 1169.00 | 1187.50 | 1168.00 | 0.415 times |
| 28 Tue Oct 2025 | 1168.35 | 1165.40 | 1176.20 | 1158.10 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1135.9 or till 1107.4. Use a stoploss of 1159.68 and if the stock hits stoploss, then it can shoot up till 1183.45
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1038.35 |
| Downside Target | 1105.10 |
| Downside Target | 1134.00 |
| Upside Target | 1158.90 |
| Upside Target | 1173.00 |
| Upside Target | 1175.65 |
| Upside Target | 1187.50 |
| Upside Target | 1191.25 |
| Upside Target | 1202.75 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1134.65 |
| Downside Intraday Target | 1113.5 |
| Upside Intraday Target | 1176.3 |
| Upside Intraday Target | 1196.8 |
| Downside Intraday Target | 1155.15 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1155.80 | 1175.65 | 1175.65 | 1134.00 | 0.647 times |
| 07 Fri Nov 2025 | 1165.60 | 1160.65 | 1202.75 | 1143.50 | 1.339 times |
| 31 Fri Oct 2025 | 1165.10 | 1154.65 | 1187.50 | 1154.65 | 1.427 times |
| 23 Thu Oct 2025 | 1162.00 | 1166.30 | 1191.25 | 1158.90 | 0.791 times |
| 17 Fri Oct 2025 | 1166.20 | 1115.85 | 1173.00 | 1105.10 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1155.80 | 1160.65 | 1202.75 | 1134.00 | 0.636 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
| 30 Tue Sep 2025 | 1129.15 | 1060.05 | 1147.00 | 1057.05 | 2.811 times |
| 29 Fri Aug 2025 | 1064.85 | 1072.00 | 1108.50 | 1038.35 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.94 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.94 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow