(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Indian Hotel is 228302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 707.00 | 700.00 | 708.00 | 698.80 | 0.249 times |
| 11 Tue Nov 2025 | 698.20 | 701.00 | 703.85 | 692.75 | 0.162 times |
| 10 Mon Nov 2025 | 703.50 | 692.20 | 707.40 | 690.55 | 0.472 times |
| 07 Fri Nov 2025 | 692.15 | 697.15 | 697.15 | 672.55 | 2.946 times |
| 06 Thu Nov 2025 | 697.15 | 711.20 | 736.30 | 694.75 | 4.922 times |
| 04 Tue Nov 2025 | 743.45 | 746.35 | 746.55 | 738.75 | 0.646 times |
| 03 Mon Nov 2025 | 747.05 | 742.95 | 749.25 | 739.60 | 0.245 times |
| 31 Fri Oct 2025 | 742.15 | 744.65 | 753.95 | 740.00 | 0.191 times |
| 30 Thu Oct 2025 | 749.75 | 745.15 | 752.00 | 743.15 | 0.13 times |
| 29 Wed Oct 2025 | 746.70 | 741.00 | 749.60 | 738.00 | 0.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 710.7, but if it comes above 710.7, then a intra day buy could be more profitable.
If you take a sell trade below 710.7, then use 710.7 as stoploss and 688.1 as target. However if you take a buy trade in stock , then use 710.7 as stoploss and 729.47 as target.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 690.55 |
| Upside Target | 708.00 |
| Upside Target | 748.90 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 779.95 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 695.7 |
| Downside Intraday Target | 684.4 |
| Upside Intraday Target | 713.15 |
| Upside Intraday Target | 719.3 |
| Downside Intraday Target | 701.85 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 707.00 | 692.20 | 708.00 | 690.55 | 0.101 times |
| 07 Fri Nov 2025 | 692.15 | 742.95 | 749.25 | 672.55 | 9.655 times |
| 31 Fri Oct 2025 | 742.15 | 737.00 | 753.95 | 734.85 | 1.533 times |
| 23 Thu Oct 2025 | 737.35 | 738.95 | 748.90 | 736.05 | 0.352 times |
| 17 Fri Oct 2025 | 735.50 | 733.90 | 743.25 | 719.00 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 707.00 | 742.95 | 749.25 | 672.55 | 1.912 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.81 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.81 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow