(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Indian Hotel is 231617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 717.50 | 708.50 | 720.00 | 705.05 | 0.541 times |
| 12 Wed Nov 2025 | 707.00 | 700.00 | 708.00 | 698.80 | 0.245 times |
| 11 Tue Nov 2025 | 698.20 | 701.00 | 703.85 | 692.75 | 0.16 times |
| 10 Mon Nov 2025 | 703.50 | 692.20 | 707.40 | 690.55 | 0.466 times |
| 07 Fri Nov 2025 | 692.15 | 697.15 | 697.15 | 672.55 | 2.904 times |
| 06 Thu Nov 2025 | 697.15 | 711.20 | 736.30 | 694.75 | 4.852 times |
| 04 Tue Nov 2025 | 743.45 | 746.35 | 746.55 | 738.75 | 0.637 times |
| 03 Mon Nov 2025 | 747.05 | 742.95 | 749.25 | 739.60 | 0.241 times |
| 31 Fri Oct 2025 | 742.15 | 744.65 | 753.95 | 740.00 | 0.188 times |
| 30 Thu Oct 2025 | 749.75 | 745.15 | 752.00 | 743.15 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710 as stoploss in an intra day buy trade for a target of 728.99. However, stock will show a bearish move below 710.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 690.55 |
| Downside Target | 708.70 |
| Upside Target | 748.90 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 779.95 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 698.7 |
| Downside Intraday Target | 679.9 |
| Upside Intraday Target | 728.15 |
| Upside Intraday Target | 738.8 |
| Downside Intraday Target | 709.35 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 717.50 | 692.20 | 720.00 | 690.55 | 0.164 times |
| 07 Fri Nov 2025 | 692.15 | 742.95 | 749.25 | 672.55 | 9.655 times |
| 31 Fri Oct 2025 | 742.15 | 737.00 | 753.95 | 734.85 | 1.533 times |
| 23 Thu Oct 2025 | 737.35 | 738.95 | 748.90 | 736.05 | 0.352 times |
| 17 Fri Oct 2025 | 735.50 | 733.90 | 743.25 | 719.00 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 717.50 | 742.95 | 749.25 | 672.55 | 2.021 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.82 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.82 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow