(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Castrol is 84915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.90 | 192.65 | 192.80 | 190.35 | 0.927 times |
| 25 Tue Nov 2025 | 191.65 | 194.00 | 194.40 | 190.35 | 0.964 times |
| 24 Mon Nov 2025 | 193.95 | 188.75 | 195.15 | 188.20 | 1.606 times |
| 21 Fri Nov 2025 | 188.80 | 190.25 | 190.25 | 188.00 | 1.211 times |
| 20 Thu Nov 2025 | 190.70 | 191.00 | 192.40 | 190.25 | 0.8 times |
| 18 Tue Nov 2025 | 191.20 | 193.55 | 193.55 | 191.00 | 0.453 times |
| 17 Mon Nov 2025 | 193.45 | 192.50 | 194.10 | 192.15 | 0.763 times |
| 14 Fri Nov 2025 | 192.55 | 192.00 | 192.95 | 191.40 | 0.528 times |
| 13 Thu Nov 2025 | 192.25 | 190.40 | 194.90 | 190.30 | 1.84 times |
| 12 Wed Nov 2025 | 190.30 | 191.70 | 192.45 | 190.00 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.4 or till 187.3. Use a stoploss of 192.93 and if the stock hits stoploss, then it can shoot up till 195.48
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 188.00 |
| Upside Target | 194.10 |
| Upside Target | 196.35 |
| Upside Target | 197.35 |
| Upside Target | 201.45 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 217.00 |
| Upside Target | 224.65 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 188.35 |
| Downside Intraday Target | 184.8 |
| Upside Intraday Target | 195.3 |
| Upside Intraday Target | 198.7 |
| Downside Intraday Target | 191.75 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.90 | 188.75 | 195.15 | 188.20 | 1.084 times |
| 21 Fri Nov 2025 | 188.80 | 192.50 | 194.10 | 188.00 | 0.639 times |
| 14 Fri Nov 2025 | 192.55 | 191.20 | 194.90 | 189.65 | 0.817 times |
| 07 Fri Nov 2025 | 191.25 | 194.80 | 197.35 | 188.00 | 1.252 times |
| 31 Fri Oct 2025 | 195.10 | 201.45 | 201.45 | 194.80 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.90 | 194.80 | 197.35 | 188.00 | 1.012 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.73 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.73 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow