(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Decan Cement is 1536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1009.05 | 1018.70 | 1018.70 | 1002.70 | 0.251 times |
| 12 Wed Nov 2025 | 1016.35 | 1005.35 | 1034.30 | 991.85 | 0.891 times |
| 11 Tue Nov 2025 | 992.60 | 992.00 | 1050.35 | 974.00 | 2.165 times |
| 10 Mon Nov 2025 | 989.80 | 1011.45 | 1011.45 | 980.30 | 2.401 times |
| 07 Fri Nov 2025 | 1009.00 | 1009.10 | 1024.90 | 1007.95 | 0.273 times |
| 06 Thu Nov 2025 | 1014.70 | 1025.00 | 1025.00 | 1007.20 | 0.266 times |
| 04 Tue Nov 2025 | 1036.45 | 1033.45 | 1040.35 | 1027.20 | 0.846 times |
| 03 Mon Nov 2025 | 1030.35 | 1037.85 | 1039.50 | 1027.95 | 0.915 times |
| 31 Fri Oct 2025 | 1035.75 | 1042.55 | 1044.95 | 1033.90 | 0.936 times |
| 30 Thu Oct 2025 | 1047.55 | 1036.95 | 1062.70 | 1036.95 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.8 as stoploss in an intra day buy trade for a target of 1026.35. However, stock will show a bearish move below 1004.8.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 851.50 |
| Downside Target | 974.00 |
| Upside Target | 1050.35 |
| Upside Target | 1062.70 |
| Upside Target | 1083.10 |
| Upside Target | 1096.25 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1125.00 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 971.92 |
| Downside Intraday Target | 934.78 |
| Upside Intraday Target | 1048.27 |
| Upside Intraday Target | 1087.48 |
| Upside Intraday Target | 1011.13 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1009.05 | 1011.45 | 1050.35 | 974.00 | 2.483 times |
| 07 Fri Nov 2025 | 1009.00 | 1037.85 | 1040.35 | 1007.20 | 0.564 times |
| 31 Fri Oct 2025 | 1035.75 | 1029.55 | 1062.70 | 1014.45 | 1.013 times |
| 23 Thu Oct 2025 | 1044.55 | 1045.90 | 1083.10 | 1010.95 | 0.452 times |
| 17 Fri Oct 2025 | 1044.85 | 1055.30 | 1096.25 | 990.00 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1009.05 | 1037.85 | 1050.35 | 974.00 | 0.211 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
| 29 Fri Aug 2025 | 1008.60 | 1052.90 | 1109.95 | 1004.65 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.11 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.11 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow