(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Decan Cement is 1522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 783.95 | 734.40 | 791.25 | 729.70 | 8.7 times |
| 04 Thu Dec 2025 | 734.55 | 743.35 | 759.15 | 725.00 | 0.754 times |
| 03 Wed Dec 2025 | 733.85 | 741.45 | 744.95 | 731.00 | 0.154 times |
| 02 Tue Dec 2025 | 737.65 | 760.05 | 760.05 | 733.45 | 1.007 times |
| 01 Mon Dec 2025 | 765.00 | 778.85 | 779.20 | 760.00 | 0.419 times |
| 28 Fri Nov 2025 | 778.30 | 760.00 | 784.55 | 759.85 | 0.66 times |
| 27 Thu Nov 2025 | 761.65 | 759.00 | 788.00 | 748.60 | 1.98 times |
| 26 Wed Nov 2025 | 755.00 | 772.00 | 772.00 | 750.30 | 0.468 times |
| 25 Tue Nov 2025 | 760.75 | 948.95 | 948.95 | 757.10 | 1.942 times |
| 24 Mon Nov 2025 | 791.40 | 840.00 | 840.00 | 783.55 | 1.991 times |
Stock of Decan Cement (DecanCement) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 744.9 as stoploss in an intra day buy trade for a target of 851.37. However, stock will show a bearish move below 744.9.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 725.00 |
| Downside Target | 748.60 |
| Upside Target | 791.25 |
| Upside Target | 828.00 |
| Upside Target | 948.95 |
| Upside Target | 974.00 |
| Upside Target | 1023.20 |
| Upside Target | 1040.35 |
| Upside Target | 1050.35 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 742.22 |
| Downside Intraday Target | 700.48 |
| Upside Intraday Target | 808.47 |
| Upside Intraday Target | 832.98 |
| Downside Intraday Target | 766.73 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 783.95 | 778.85 | 791.25 | 725.00 | 1.567 times |
| 28 Fri Nov 2025 | 778.30 | 840.00 | 948.95 | 748.60 | 0.314 times |
| 21 Fri Nov 2025 | 845.45 | 1005.20 | 1009.20 | 828.00 | 3.24 times |
| 14 Fri Nov 2025 | 1000.70 | 1011.45 | 1050.35 | 974.00 | 2.985 times |
| 07 Fri Nov 2025 | 1009.00 | 1037.85 | 1040.35 | 1007.20 | 0.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 783.95 | 778.85 | 791.25 | 725.00 | 0.285 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.37 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.37 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow