(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Phoenix Mill is 10695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1548.10 | 1550.10 | 1580.00 | 1545.60 | 0.666 times |
| 26 Fri Sep 2025 | 1540.65 | 1563.95 | 1570.70 | 1532.70 | 0.828 times |
| 25 Thu Sep 2025 | 1564.30 | 1583.00 | 1583.45 | 1555.15 | 0.636 times |
| 24 Wed Sep 2025 | 1579.05 | 1624.65 | 1624.65 | 1571.10 | 0.571 times |
| 23 Tue Sep 2025 | 1624.50 | 1647.95 | 1648.40 | 1613.95 | 0.552 times |
| 22 Mon Sep 2025 | 1637.05 | 1648.80 | 1654.95 | 1624.40 | 1.942 times |
| 19 Fri Sep 2025 | 1629.85 | 1638.95 | 1638.95 | 1617.20 | 0.575 times |
| 18 Thu Sep 2025 | 1625.60 | 1610.05 | 1642.40 | 1610.00 | 0.689 times |
| 17 Wed Sep 2025 | 1613.10 | 1618.00 | 1627.95 | 1604.70 | 0.378 times |
| 16 Tue Sep 2025 | 1615.25 | 1600.00 | 1619.00 | 1591.45 | 2.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1530.5 as stoploss in an intra day buy trade for a target of 1571.07. However, stock will show a bearish move below 1530.5.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Downside Target | 1434.30 |
| Downside Target | 1486.00 |
| Upside Target | 1580.00 |
| Upside Target | 1597.30 |
| Upside Target | 1611.95 |
| Upside Target | 1642.40 |
| Upside Target | 1643.15 |
| Upside Target | 1654.95 |
| Upside Target | 1692.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1535.8 |
| Downside Intraday Target | 1523.5 |
| Upside Intraday Target | 1570.2 |
| Upside Intraday Target | 1592.3 |
| Upside Intraday Target | 1557.9 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1548.10 | 1550.10 | 1580.00 | 1545.60 | 0.147 times |
| 26 Fri Sep 2025 | 1540.65 | 1648.80 | 1654.95 | 1532.70 | 0.828 times |
| 19 Fri Sep 2025 | 1629.85 | 1543.55 | 1642.40 | 1543.55 | 0.366 times |
| 12 Fri Sep 2025 | 1559.45 | 1521.45 | 1571.70 | 1502.50 | 0.463 times |
| 05 Fri Sep 2025 | 1517.65 | 1505.00 | 1597.30 | 1486.00 | 6.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1548.10 | 1505.00 | 1654.95 | 1486.00 | 2.553 times |
| 29 Fri Aug 2025 | 1505.85 | 1476.60 | 1611.95 | 1403.00 | 0.325 times |
| 31 Thu Jul 2025 | 1483.65 | 1572.95 | 1580.00 | 1434.30 | 0.881 times |
| 30 Mon Jun 2025 | 1562.85 | 1541.15 | 1692.00 | 1529.90 | 2.599 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow