(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Swan Eng is 254855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 451.30 | 464.85 | 464.85 | 440.90 | 0.159 times |
| 28 Fri Nov 2025 | 448.50 | 437.40 | 451.30 | 437.00 | 0.2 times |
| 27 Thu Nov 2025 | 440.35 | 444.95 | 452.30 | 438.00 | 0.188 times |
| 26 Wed Nov 2025 | 438.75 | 446.05 | 449.80 | 435.50 | 0.135 times |
| 25 Tue Nov 2025 | 445.40 | 459.30 | 460.00 | 443.80 | 0.09 times |
| 24 Mon Nov 2025 | 459.00 | 458.95 | 464.00 | 455.40 | 8.264 times |
| 21 Fri Nov 2025 | 459.45 | 470.50 | 472.15 | 455.05 | 0.27 times |
| 20 Thu Nov 2025 | 474.00 | 467.35 | 477.00 | 465.50 | 0.25 times |
| 18 Tue Nov 2025 | 464.15 | 455.25 | 476.25 | 455.25 | 0.18 times |
| 17 Mon Nov 2025 | 458.30 | 447.05 | 467.50 | 443.10 | 0.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.8 as stoploss in an intra day buy trade for a target of 458.55. However, stock will show a bearish move below 446.8.
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 408.65 |
| Downside Target | 424.25 |
| Upside Target | 453.60 |
| Upside Target | 464.00 |
| Upside Target | 464.85 |
| Upside Target | 477.00 |
| Upside Target | 478.45 |
| Upside Target | 482.20 |
| Upside Target | 489.90 |
| Upside Target | 497.45 |
| Upside Target | 506.20 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 439.85 |
| Downside Intraday Target | 428.4 |
| Upside Intraday Target | 463.8 |
| Upside Intraday Target | 476.3 |
| Upside Intraday Target | 452.35 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 451.30 | 464.85 | 464.85 | 440.90 | 0.018 times |
| 28 Fri Nov 2025 | 448.50 | 458.95 | 464.00 | 435.50 | 8.467 times |
| 21 Fri Nov 2025 | 459.45 | 447.05 | 477.00 | 443.10 | 1.107 times |
| 14 Fri Nov 2025 | 457.10 | 465.65 | 478.45 | 453.60 | 0.229 times |
| 07 Fri Nov 2025 | 469.25 | 468.05 | 482.20 | 426.95 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 451.30 | 464.85 | 464.85 | 440.90 | 0.011 times |
| 28 Fri Nov 2025 | 448.50 | 468.05 | 482.20 | 426.95 | 2.898 times |
| 31 Fri Oct 2025 | 469.25 | 451.05 | 489.90 | 424.25 | 0.764 times |
| 30 Tue Sep 2025 | 454.75 | 444.80 | 506.20 | 433.30 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.38 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.38 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow