(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Gee is 22684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 177.90 | 184.00 | 186.00 | 177.05 | 0.491 times |
| 24 Wed Sep 2025 | 182.40 | 187.00 | 191.00 | 180.20 | 0.18 times |
| 23 Tue Sep 2025 | 184.40 | 187.00 | 187.00 | 180.55 | 0.684 times |
| 22 Mon Sep 2025 | 184.65 | 187.00 | 187.00 | 182.60 | 0.987 times |
| 19 Fri Sep 2025 | 180.15 | 178.90 | 182.50 | 173.00 | 0.934 times |
| 18 Thu Sep 2025 | 177.50 | 175.05 | 179.75 | 172.15 | 1.067 times |
| 17 Wed Sep 2025 | 179.05 | 178.00 | 181.65 | 175.10 | 4.57 times |
| 16 Tue Sep 2025 | 173.00 | 177.80 | 177.80 | 171.65 | 0.181 times |
| 15 Mon Sep 2025 | 173.05 | 171.30 | 177.60 | 171.00 | 0.713 times |
| 12 Fri Sep 2025 | 171.30 | 179.65 | 179.65 | 170.40 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.3 or till 167.6. Use a stoploss of 178.01 and if the stock hits stoploss, then it can shoot up till 182.72
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 153.00 |
| Downside Target | 169.95 |
| Downside Target | 177.05 |
| Upside Target | 182.50 |
| Upside Target | 184.50 |
| Upside Target | 189.40 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 172.97 |
| Downside Intraday Target | 168.03 |
| Upside Intraday Target | 186.92 |
| Upside Intraday Target | 195.93 |
| Upside Intraday Target | 181.98 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 177.90 | 187.00 | 191.00 | 177.05 | 0.314 times |
| 19 Fri Sep 2025 | 180.15 | 171.30 | 182.50 | 171.00 | 4.308 times |
| 12 Fri Sep 2025 | 171.30 | 184.50 | 184.50 | 170.15 | 0.157 times |
| 05 Fri Sep 2025 | 180.05 | 178.40 | 195.80 | 170.00 | 2.09 times |
| 29 Fri Aug 2025 | 169.95 | 153.45 | 169.95 | 145.00 | 2.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 177.90 | 178.40 | 195.80 | 170.00 | 1.789 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.15 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.15 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow