(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of High Energy is 11578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 579.05 | 589.05 | 616.55 | 571.00 | 0.635 times |
| 26 Wed Nov 2025 | 588.45 | 605.00 | 605.50 | 585.00 | 0.277 times |
| 25 Tue Nov 2025 | 595.75 | 583.50 | 600.00 | 583.50 | 0.273 times |
| 24 Mon Nov 2025 | 591.80 | 632.40 | 632.40 | 575.00 | 0.518 times |
| 21 Fri Nov 2025 | 618.70 | 632.00 | 634.90 | 611.20 | 0.738 times |
| 20 Thu Nov 2025 | 619.80 | 624.65 | 639.95 | 606.00 | 0.497 times |
| 18 Tue Nov 2025 | 616.30 | 631.00 | 645.00 | 600.00 | 0.506 times |
| 17 Mon Nov 2025 | 637.75 | 650.00 | 667.00 | 636.00 | 1.16 times |
| 14 Fri Nov 2025 | 638.35 | 637.00 | 647.00 | 610.00 | 1.378 times |
| 13 Thu Nov 2025 | 625.15 | 581.80 | 628.00 | 581.80 | 4.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.9 as stoploss in an intra day buy trade for a target of 593. However, stock will show a bearish move below 568.9.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 545.95 |
| Upside Target | 588.70 |
| Upside Target | 623.00 |
| Upside Target | 635.05 |
| Upside Target | 647.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 677.35 |
| Upside Target | 685.00 |
| Upside Target | 804.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 555.9 |
| Downside Intraday Target | 532.75 |
| Upside Intraday Target | 617.3 |
| Upside Intraday Target | 655.55 |
| Upside Intraday Target | 594.15 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 579.05 | 632.40 | 632.40 | 571.00 | 0.587 times |
| 21 Fri Nov 2025 | 618.70 | 650.00 | 667.00 | 600.00 | 0.409 times |
| 14 Fri Nov 2025 | 638.35 | 574.40 | 647.00 | 550.00 | 5.639 times |
| 07 Fri Nov 2025 | 568.80 | 580.50 | 588.70 | 560.00 | 0.226 times |
| 31 Fri Oct 2025 | 588.75 | 609.00 | 623.00 | 566.00 | 2.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 579.05 | 580.50 | 667.00 | 550.00 | 0.661 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
| 30 Tue Sep 2025 | 518.50 | 685.00 | 685.00 | 513.15 | 1.267 times |
| 29 Fri Aug 2025 | 667.15 | 622.35 | 677.35 | 557.40 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.84 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.84 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow