(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Schaeffler is 9446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4284.60 | 4202.25 | 4372.70 | 4173.05 | 1.062 times |
| 18 Fri Jul 2025 | 4202.65 | 4213.15 | 4213.15 | 4148.50 | 0.319 times |
| 17 Thu Jul 2025 | 4172.50 | 4208.25 | 4276.75 | 4167.85 | 0.302 times |
| 16 Wed Jul 2025 | 4179.50 | 4136.05 | 4214.20 | 4136.05 | 0.564 times |
| 15 Tue Jul 2025 | 4237.50 | 4255.40 | 4284.40 | 4204.30 | 0.142 times |
| 14 Mon Jul 2025 | 4219.30 | 4172.70 | 4270.25 | 4112.95 | 0.282 times |
| 11 Fri Jul 2025 | 4151.95 | 4208.95 | 4217.75 | 4146.00 | 0.263 times |
| 10 Thu Jul 2025 | 4221.55 | 4243.00 | 4332.50 | 4195.90 | 4.79 times |
| 09 Wed Jul 2025 | 4232.45 | 4259.75 | 4285.00 | 4157.00 | 0.982 times |
| 08 Tue Jul 2025 | 4203.70 | 3985.05 | 4243.30 | 3985.05 | 1.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4218.9, but if it comes below 4218.9, then a intra day sell could be more profitable.
If you take a sell trade below 4218.9, then use 4218.9 as stoploss and 4086.34 as target. However if you take a buy trade in stock , then use 4218.9 as stoploss and 4378.1 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3737.30 |
| Downside Target | 3828.70 |
| Downside Target | 4041.00 |
| Downside Target | 4173.05 |
| Downside Target | 4267.85 |
| Downside Target | 4284.40 |
| Upside Target | 4332.50 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4180.87 |
| Downside Intraday Target | 4077.13 |
| Upside Intraday Target | 4380.52 |
| Upside Intraday Target | 4476.43 |
| Downside Intraday Target | 4276.78 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4284.60 | 4202.25 | 4372.70 | 4173.05 | 0.66 times |
| 18 Fri Jul 2025 | 4202.65 | 4172.70 | 4284.40 | 4112.95 | 0.192 times |
| 11 Fri Jul 2025 | 4151.95 | 3907.50 | 4332.50 | 3907.50 | 0.657 times |
| 04 Fri Jul 2025 | 3928.60 | 3974.90 | 4102.00 | 3900.00 | 11.125 times |
| 27 Fri Jun 2025 | 3898.35 | 3850.90 | 4041.00 | 3850.50 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4284.60 | 4008.20 | 4372.70 | 3900.00 | 3.937 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4220.02 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4220.02 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow