(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Schaeffler is 8241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4017.10 | 3937.00 | 4030.55 | 3926.55 | 0.186 times |
| 30 Thu Oct 2025 | 3926.55 | 3999.95 | 3999.95 | 3894.60 | 0.134 times |
| 29 Wed Oct 2025 | 3942.00 | 3871.85 | 3953.85 | 3839.30 | 0.17 times |
| 28 Tue Oct 2025 | 3870.80 | 3933.30 | 3960.05 | 3860.00 | 8.511 times |
| 27 Mon Oct 2025 | 3929.45 | 3982.95 | 3982.95 | 3894.15 | 0.11 times |
| 23 Thu Oct 2025 | 3908.45 | 3940.50 | 3979.25 | 3892.20 | 0.127 times |
| 21 Tue Oct 2025 | 3920.35 | 3865.10 | 3949.65 | 3865.10 | 0.06 times |
| 20 Mon Oct 2025 | 3865.05 | 3877.10 | 3921.95 | 3849.90 | 0.231 times |
| 17 Fri Oct 2025 | 3873.10 | 3926.25 | 3960.90 | 3852.50 | 0.364 times |
| 16 Thu Oct 2025 | 3932.05 | 4089.95 | 4089.95 | 3925.50 | 0.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3888.9 or till 3718.8. Use a stoploss of 4030.7 and if the stock hits stoploss, then it can shoot up till 4172.47
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Upside Target | 4069.50 |
| Upside Target | 4199.95 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4300.00 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3894.08 |
| Downside Intraday Target | 3771.07 |
| Upside Intraday Target | 4085.33 |
| Upside Intraday Target | 4153.57 |
| Downside Intraday Target | 3962.32 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4017.10 | 3982.95 | 4030.55 | 3839.30 | 21.799 times |
| 23 Thu Oct 2025 | 3908.45 | 3877.10 | 3979.25 | 3849.90 | 0.295 times |
| 17 Fri Oct 2025 | 3873.10 | 4199.95 | 4199.95 | 3852.50 | 0.514 times |
| 10 Fri Oct 2025 | 4101.35 | 4200.50 | 4392.85 | 4069.50 | 1.979 times |
| 03 Fri Oct 2025 | 4287.05 | 3992.00 | 4300.00 | 3957.65 | 0.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.58 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.58 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow