Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Guj Themis is 13352

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	430.00	421.90	434.85	418.90	2.445 times
14 Tue Oct 2025	413.50	414.80	416.95	408.60	0.82 times
13 Mon Oct 2025	411.75	410.00	421.20	410.00	0.201 times
10 Fri Oct 2025	421.25	417.55	427.85	412.15	0.504 times
09 Thu Oct 2025	415.85	413.00	417.50	408.05	0.412 times
08 Wed Oct 2025	408.55	412.75	422.60	406.70	0.577 times
07 Tue Oct 2025	417.15	429.55	431.95	412.30	0.839 times
06 Mon Oct 2025	428.85	427.80	434.00	416.10	1.016 times
03 Fri Oct 2025	422.85	400.55	425.00	400.55	2.391 times
01 Wed Oct 2025	403.20	393.25	405.00	392.05	0.824 times

Stock of Guj Themis (GujThemis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.7, but if it comes below 421.7, then a intra day sell could be more profitable.
If you take a sell trade below 421.7, then use 421.7 as stoploss and 408.64 as target. However if you take a buy trade in stock , then use 421.7 as stoploss and 437.3 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	305.00
Downside Target	336.10
Downside Target	363.15
Downside Target	372.00
Downside Target	389.60
Downside Target	402.25
Downside Target	410.00
Downside Target	424.90
Downside Target	425.00
Upside Target	434.00
Upside Target	434.85

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	414.12
Downside Intraday Target	398.23
Upside Intraday Target	440.37
Upside Intraday Target	450.73
Downside Intraday Target	424.48

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	430.00	410.00	434.85	408.60	1.035 times
10 Fri Oct 2025	421.25	427.80	434.00	406.70	0.437 times
03 Fri Oct 2025	422.85	408.75	425.00	389.60	0.626 times
26 Fri Sep 2025	398.55	389.55	424.90	378.05	4.017 times
19 Fri Sep 2025	385.65	379.95	390.00	377.05	1.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	430.00	393.25	434.85	392.05	0.398 times
30 Tue Sep 2025	397.05	378.90	424.90	372.00	0.935 times
29 Fri Aug 2025	377.90	384.10	410.00	336.10	0.745 times
31 Thu Jul 2025	390.95	353.00	402.25	340.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.93 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.