(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Kothari Ferm is 5558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 48.89 | 47.20 | 51.99 | 47.20 | 1.637 times |
| 04 Tue Nov 2025 | 48.78 | 47.56 | 52.90 | 47.32 | 0.742 times |
| 03 Mon Nov 2025 | 48.09 | 47.30 | 48.39 | 47.20 | 1.402 times |
| 31 Fri Oct 2025 | 47.15 | 48.33 | 49.50 | 47.02 | 1.372 times |
| 30 Thu Oct 2025 | 48.33 | 47.90 | 48.50 | 47.00 | 0.635 times |
| 29 Wed Oct 2025 | 48.65 | 48.31 | 48.90 | 47.05 | 1.029 times |
| 28 Tue Oct 2025 | 47.50 | 48.06 | 48.50 | 47.30 | 1.11 times |
| 27 Mon Oct 2025 | 48.68 | 50.50 | 50.50 | 47.61 | 1.382 times |
| 23 Thu Oct 2025 | 50.75 | 52.99 | 52.99 | 50.01 | 0.876 times |
| 21 Tue Oct 2025 | 49.66 | 50.85 | 50.85 | 48.15 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 51.3. Use a stoploss of 48.41 and if this stock hits its stoploss, then it can fall down till 47.12
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 46.01 |
| Downside Target | 48.15 |
| Upside Target | 49.65 |
| Upside Target | 51.69 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 53.65 |
| Upside Target | 60.16 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 46.43 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 55.36 |
| Upside Intraday Target | 49.66 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 48.89 | 47.30 | 52.90 | 47.20 | 0.684 times |
| 31 Fri Oct 2025 | 47.15 | 50.50 | 50.50 | 47.00 | 2.374 times |
| 23 Thu Oct 2025 | 50.75 | 52.49 | 53.00 | 48.15 | 0.267 times |
| 17 Fri Oct 2025 | 50.13 | 47.00 | 51.69 | 40.00 | 1.064 times |
| 10 Fri Oct 2025 | 48.29 | 48.48 | 49.65 | 46.72 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 48.89 | 47.30 | 52.90 | 47.20 | 0.129 times |
| 31 Fri Oct 2025 | 47.15 | 49.38 | 53.00 | 40.00 | 0.649 times |
| 30 Tue Sep 2025 | 49.38 | 50.00 | 53.65 | 46.01 | 0.69 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Ferm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Ferm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow