(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Jagson Phar is 5817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 216.10 | 214.10 | 218.00 | 212.15 | 0.519 times |
| 06 Thu Nov 2025 | 216.90 | 220.00 | 220.00 | 213.85 | 1.051 times |
| 04 Tue Nov 2025 | 217.10 | 224.00 | 224.00 | 216.00 | 2.094 times |
| 03 Mon Nov 2025 | 225.95 | 230.00 | 230.00 | 222.75 | 2.869 times |
| 31 Fri Oct 2025 | 222.70 | 218.00 | 224.50 | 218.00 | 1.237 times |
| 30 Thu Oct 2025 | 220.25 | 222.45 | 222.45 | 219.30 | 0.125 times |
| 29 Wed Oct 2025 | 222.70 | 228.00 | 228.00 | 220.45 | 0.392 times |
| 28 Tue Oct 2025 | 222.40 | 217.25 | 225.50 | 216.10 | 1.091 times |
| 27 Mon Oct 2025 | 215.70 | 215.10 | 217.00 | 215.10 | 0.519 times |
| 23 Thu Oct 2025 | 219.15 | 222.25 | 224.95 | 217.00 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.7 as stoploss in an intra day buy trade for a target of 219.12. However, stock will show a bearish move below 215.7.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 208.25 |
| Upside Target | 221.40 |
| Upside Target | 228.00 |
| Upside Target | 229.80 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
| Upside Target | 261.00 |
| Upside Target | 285.55 |
| Upside Target | 301.80 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 208.83 |
| Downside Intraday Target | 201.57 |
| Upside Intraday Target | 226.68 |
| Upside Intraday Target | 237.27 |
| Upside Intraday Target | 219.42 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 216.10 | 230.00 | 230.00 | 212.15 | 1.942 times |
| 31 Fri Oct 2025 | 222.70 | 215.10 | 228.00 | 215.10 | 3.092 times |
| 23 Thu Oct 2025 | 219.15 | 239.20 | 239.20 | 216.80 | 0.553 times |
| 17 Fri Oct 2025 | 220.50 | 209.00 | 227.40 | 209.00 | 0.27 times |
| 10 Fri Oct 2025 | 220.65 | 220.90 | 223.45 | 212.00 | 1.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 216.10 | 230.00 | 230.00 | 212.15 | 0.402 times |
| 31 Fri Oct 2025 | 222.70 | 218.45 | 239.20 | 209.00 | 0.304 times |
| 30 Tue Sep 2025 | 219.30 | 240.50 | 261.00 | 208.25 | 0.874 times |
| 29 Fri Aug 2025 | 234.15 | 283.55 | 285.55 | 229.80 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.01 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.01 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow