(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Jagson Phar is 5314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 218.50 | 215.95 | 219.35 | 213.80 | 0.804 times |
| 28 Fri Nov 2025 | 215.50 | 204.50 | 218.55 | 200.00 | 2.734 times |
| 27 Thu Nov 2025 | 202.90 | 203.50 | 204.50 | 198.40 | 0.739 times |
| 26 Wed Nov 2025 | 203.45 | 199.10 | 204.00 | 198.10 | 1.216 times |
| 25 Tue Nov 2025 | 197.40 | 199.95 | 199.95 | 196.00 | 0.269 times |
| 24 Mon Nov 2025 | 199.80 | 205.25 | 205.25 | 196.40 | 0.956 times |
| 21 Fri Nov 2025 | 201.20 | 205.90 | 205.90 | 197.50 | 2.255 times |
| 20 Thu Nov 2025 | 205.75 | 209.40 | 209.40 | 205.50 | 0.524 times |
| 18 Tue Nov 2025 | 211.50 | 209.50 | 211.50 | 206.30 | 0.497 times |
| 17 Mon Nov 2025 | 210.10 | 210.55 | 211.00 | 208.85 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.7 as stoploss in an intra day sell trade for a target of 211.22. However, stock will show a bullish move above 218.7.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 208.25 |
| Upside Target | 218.55 |
| Upside Target | 219.35 |
| Upside Target | 229.80 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
| Upside Target | 261.00 |
| Upside Target | 285.55 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 215.08 |
| Downside Intraday Target | 211.67 |
| Upside Intraday Target | 220.63 |
| Upside Intraday Target | 222.77 |
| Downside Intraday Target | 217.22 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 218.50 | 215.95 | 219.35 | 213.80 | 0.136 times |
| 28 Fri Nov 2025 | 215.50 | 205.25 | 218.55 | 196.00 | 1.532 times |
| 21 Fri Nov 2025 | 201.20 | 210.55 | 211.50 | 197.50 | 1.662 times |
| 14 Fri Nov 2025 | 210.55 | 217.05 | 217.95 | 209.00 | 0.325 times |
| 07 Fri Nov 2025 | 216.10 | 230.00 | 230.00 | 212.15 | 1.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 218.50 | 215.95 | 219.35 | 213.80 | 0.042 times |
| 28 Fri Nov 2025 | 215.50 | 230.00 | 230.00 | 196.00 | 1.082 times |
| 31 Fri Oct 2025 | 222.70 | 218.45 | 239.20 | 209.00 | 0.304 times |
| 30 Tue Sep 2025 | 219.30 | 240.50 | 261.00 | 208.25 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow